GPRC/USDC Pool
The live GPRC/USDC price today is $0.064270, with a 24-hour trading volume of $0.9115. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064270
- 24h Volume
- $0.9115
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9115
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
GPRC (GPRC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHVIRTUAL/WETHRecent Transactions
- : -1.5774804737309972e+22 GPRC for 6728 USDC
- : -1.9829839849438522e+24 GPRC for 962744 USDC
- : -19012888699217994000 GPRC for 10 USDC
- : -2.376611087391753e+21 GPRC for 1325 USDC
- : 1.9829839849438522e+24 GPRC for -980939 USDC
- : -2.0611877099072255e+22 GPRC for 8788 USDC
- : -2.585440680152132e+24 GPRC for 1312692 USDC
- : -2.2935919262233203e+22 GPRC for 13899 USDC
- : -2.879495785823521e+24 GPRC for 2048999 USDC
- : 2.376611087391753e+21 GPRC for -2042 USDC
GPRC / USDC
GPRC/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | GPRC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:37 PM | Sell | $0.064262 | 0.064261 | 15.77K | 0.026728 | $0.026722 | 0x782...b29ee |
Mar 28 08:37 PM | Sell | $0.064270 | 0.064270 | 1.98M | 0.9627 | $0.8467 | 0x782...b29ee |
Mar 27 05:47 PM | Sell | $0.042760 | 0.065632 | 19.01 | 0.041000 | $0.035247 | 0x03e...09089 |
Mar 27 05:47 PM | Sell | $0.042760 | 0.065632 | 2.38K | 0.021325 | $0.0656 | 0x03e...09089 |
Mar 27 01:17 PM | Buy | $0.065635 | 0.065634 | 1.98M | 0.9809 | $1.12 | 0xb4f...440d6 |
Mar 27 03:37 AM | Sell | $0.042760 | 0.064258 | 20.61K | 0.028788 | $0.5688 | 0x5bc...d3b98 |
Mar 27 03:37 AM | Sell | $0.042760 | 0.064270 | 2.59M | 1.31 | $71.35 | 0x5bc...d3b98 |
Mar 27 02:06 AM | Sell | $0.066053 | 0.066053 | 22.94K | 0.0139 | $0.0139 | 0x1ad...3e596 |
Mar 27 02:06 AM | Sell | $0.066068 | 0.066068 | 2.88M | 2.05 | $1.75 | 0x1ad...3e596 |
Mar 26 09:35 PM | Buy | $0.042760 | 0.068506 | 2.38K | 0.022042 | $0.0656 | 0x01a...768f1 |
Mar 26 09:34 PM | Buy | $0.068503 | 0.068503 | 4.52M | 2.98 | $3.84 | 0x2af...44999 |
Mar 26 09:34 PM | Sell | $0.064836 | 0.064836 | 34.74K | 0.0168 | $0.0168 | 0x468...a9098 |
Mar 26 09:34 PM | Sell | $0.064860 | 0.064859 | 4.35M | 2.79 | $2.11 | 0x468...a9098 |
Mar 26 09:33 PM | Buy | $0.068321 | 0.068320 | 2.88M | 2.04 | $2.40 | 0x0f1...e514a |
Mar 26 09:32 PM | Buy | $0.065930 | 0.065930 | 88.46K | 0.0527 | $0.0524 | 0xd65...42648 |
Mar 26 09:32 PM | Sell | $0.065874 | 0.065873 | 2.95M | 2.06 | $1.73 | 0xd28...55f42 |
Mar 26 09:32 PM | Sell | $0.041650 | 0.041650 | 369.77M | 6.10K | $6.10K | 0xd28...55f42 |
Mar 26 09:24 PM | Sell | $0.042759 | 0.042759 | 327.73 | 0.029041 | $0.029042 | 0xd1a...66f7e |
Mar 26 09:24 PM | Sell | $0.042759 | 0.042759 | 40.97K | 1.12 | $1.13 | 0xd1a...66f7e |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 52.38 | 0.021445 | $0.021446 | 0xa07...b07fd |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 6.55K | 0.1789 | $0.1807 | 0xa07...b07fd |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 40.00 | 0.021103 | $0.021104 | 0x4f0...cd40c |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 5.00K | 0.1366 | $0.1380 | 0x4f0...cd40c |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 40.00 | 0.021103 | $0.021104 | 0xab0...75ae1 |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 5.00K | 0.1366 | $0.1380 | 0xab0...75ae1 |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 40.00 | 0.021103 | $0.021104 | 0xc9d...35a81 |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 5.00K | 0.1366 | $0.1380 | 0xc9d...35a81 |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 40.00 | 0.021103 | $0.021104 | 0x97c...16057 |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 5.00K | 0.1366 | $0.1380 | 0x97c...16057 |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 40.00 | 0.021103 | $0.021104 | 0xd14...7fbb7 |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 5.00K | 0.1366 | $0.1380 | 0xd14...7fbb7 |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 40.00 | 0.021103 | $0.021104 | 0x1d2...a9796 |
Mar 26 09:24 PM | Sell | $0.042760 | 0.042760 | 5.00K | 0.1366 | $0.1380 | 0x1d2...a9796 |
Mar 26 09:23 PM | Sell | $0.042760 | 0.042760 | 40.00 | 0.021103 | $0.021104 | 0xc53...25f9b |
Mar 26 09:23 PM | Sell | $0.042760 | 0.042760 | 5.00K | 0.1366 | $0.1380 | 0xc53...25f9b |
Mar 26 09:23 PM | Sell | $0.042760 | 0.042760 | 16.00 | 0.034410 | $0.034416 | 0x92d...5b5e1 |
Mar 26 09:23 PM | Sell | $0.042760 | 0.042760 | 2.00K | 0.0546 | $0.0552 | 0x92d...5b5e1 |
Mar 26 09:23 PM | Sell | $0.042760 | 0.042760 | 40.00 | 0.021103 | $0.021104 | 0x2fc...a374f |
Mar 26 09:23 PM | Sell | $0.042760 | 0.042760 | 5.00K | 0.1366 | $0.1380 | 0x2fc...a374f |
Mar 26 09:23 PM | Sell | $0.042760 | 0.042760 | 40.00 | 0.021103 | $0.021104 | 0x771...b0fc3 |
Mar 26 09:23 PM | Sell | $0.042760 | 0.042760 | 5.00K | 0.1366 | $0.1380 | 0x771...b0fc3 |
Mar 26 09:23 PM | Buy | $0.042760 | 0.042760 | 53.55K | 1.49 | $1.48 | 0x869...51e09 |
Mar 26 09:22 PM | Sell | $0.042760 | 0.042760 | 93.50 | 0.022579 | $0.022580 | 0xfe9...d1b4a |
Mar 26 09:22 PM | Sell | $0.042760 | 0.042760 | 11.69K | 0.3193 | $0.3225 | 0xfe9...d1b4a |
Mar 26 09:22 PM | Sell | $0.042760 | 0.042760 | 93.50 | 0.022579 | $0.022581 | 0x92d...5967c |
Mar 26 09:22 PM | Sell | $0.042760 | 0.042760 | 11.69K | 0.3193 | $0.3225 | 0x92d...5967c |
Mar 26 09:20 PM | Sell | $0.042760 | 0.042760 | 62.33 | 0.021720 | $0.021721 | 0x208...71b1c |
Mar 26 09:20 PM | Sell | $0.042760 | 0.042760 | 7.79K | 0.2129 | $0.2150 | 0x208...71b1c |
Mar 26 09:20 PM | Sell | $0.042760 | 0.042760 | 83.11 | 0.022293 | $0.022294 | 0x996...012e6 |
Mar 26 09:20 PM | Sell | $0.042760 | 0.042760 | 10.39K | 0.2838 | $0.2867 | 0x996...012e6 |
Mar 26 09:19 PM | Sell | $0.042760 | 0.042760 | 110.82 | 0.023057 | $0.023059 | 0x1b9...e1aa2 |
Mar 26 09:19 PM | Sell | $0.042760 | 0.042760 | 13.85K | 0.3784 | $0.3823 | 0x1b9...e1aa2 |
Mar 26 09:19 PM | Buy | $0.042760 | 0.042760 | 6.48M | 178.85 | $178.95 | 0x71d...1452e |
Mar 26 09:18 PM | Sell | $0.042702 | 0.042702 | 147.76 | 0.023992 | $0.023993 | 0xcb6...884b7 |
Mar 26 09:18 PM | Sell | $0.042702 | 0.042702 | 18.47K | 0.4940 | $0.4990 | 0xcb6...884b7 |
Mar 26 09:18 PM | Sell | $0.042704 | 0.042702 | 197.01 | 0.025323 | $0.025328 | 0x270...72fcf |
Mar 26 09:18 PM | Sell | $0.042703 | 0.042702 | 24.63K | 0.6588 | $0.6654 | 0x270...72fcf |
Mar 26 09:08 PM | Sell | $0.042703 | 0.042703 | 983.22 | 0.0266 | $0.0266 | 0xce4...47202 |
Mar 26 09:08 PM | Sell | $0.042703 | 0.042703 | 122.90K | 3.29 | $3.32 | 0xce4...47202 |
Mar 26 09:01 PM | Sell | $0.042704 | 0.042704 | 291.45 | 0.027878 | $0.027879 | 0x4ca...3501f |
Mar 26 09:01 PM | Sell | $0.042704 | 0.042704 | 36.43K | 0.9750 | $0.9849 | 0x4ca...3501f |
Mar 26 09:01 PM | Sell | $0.042704 | 0.042704 | 291.45 | 0.027879 | $0.027880 | 0x0c4...93079 |
Mar 26 09:01 PM | Sell | $0.042704 | 0.042704 | 36.43K | 0.9751 | $0.9850 | 0x0c4...93079 |
Mar 26 09:01 PM | Sell | $0.042704 | 0.042704 | 291.45 | 0.027880 | $0.027881 | 0x91d...e396d |
Mar 26 09:01 PM | Sell | $0.042704 | 0.042704 | 36.43K | 0.9753 | $0.9851 | 0x91d...e396d |
Mar 26 09:01 PM | Sell | $0.042705 | 0.042705 | 291.45 | 0.027881 | $0.027882 | 0xe16...315bb |
Mar 26 09:01 PM | Sell | $0.042705 | 0.042705 | 36.43K | 0.9754 | $0.9852 | 0xe16...315bb |
Mar 26 09:01 PM | Buy | $0.042705 | 0.042705 | 145.73K | 3.98 | $3.94 | 0x06b...41b22 |
Mar 26 08:57 PM | Sell | $0.042704 | 0.042704 | 152.32 | 0.024117 | $0.024118 | 0xa7d...d57cd |
Mar 26 08:57 PM | Sell | $0.042704 | 0.042704 | 19.04K | 0.5096 | $0.5147 | 0xa7d...d57cd |
Mar 26 08:57 PM | Sell | $0.042704 | 0.042704 | 152.32 | 0.024117 | $0.024118 | 0x1f1...8f5e3 |
Mar 26 08:57 PM | Sell | $0.042704 | 0.042704 | 19.04K | 0.5096 | $0.5147 | 0x1f1...8f5e3 |
Mar 26 08:52 PM | Sell | $0.042704 | 0.042704 | 304.64 | 0.028235 | $0.028237 | 0x20e...caf58 |
Mar 26 08:52 PM | Sell | $0.042704 | 0.042704 | 38.08K | 1.02 | $1.03 | 0x20e...caf58 |
Mar 26 08:52 PM | Buy | $0.042704 | 0.042704 | 2.79M | 75.83 | $75.41 | 0x2f6...2a624 |
Mar 26 08:52 PM | Sell | $0.042680 | 0.042680 | 262.68 | 0.027038 | $0.027039 | 0xe2d...735eb |
Mar 26 08:52 PM | Sell | $0.042680 | 0.042680 | 32.84K | 0.8711 | $0.8799 | 0xe2d...735eb |
Mar 26 08:49 PM | Buy | $0.042680 | 0.042680 | 40.96M | 1.04K | $1.10K | 0xe24...7664d |
Mar 26 08:42 PM | Sell | $0.042358 | 0.042358 | 3.43K | 0.0809 | $0.0809 | 0xdd5...219fd |
Mar 26 08:42 PM | Sell | $0.042358 | 0.042358 | 429.02K | 10.02 | $10.11 | 0xdd5...219fd |
Mar 26 08:41 PM | Sell | $0.042361 | 0.042361 | 11.01K | 0.2598 | $0.2598 | 0xc5a...02842 |
Mar 26 08:41 PM | Sell | $0.042361 | 0.042361 | 1.38M | 32.22 | $32.48 | 0xc5a...02842 |
Mar 26 08:41 PM | Sell | $0.042371 | 0.042371 | 621.70 | 0.0147 | $0.0147 | 0x32f...827a0 |
Mar 26 08:41 PM | Sell | $0.042371 | 0.042371 | 77.73K | 1.82 | $1.84 | 0x32f...827a0 |
Mar 26 08:40 PM | Sell | $0.042371 | 0.042371 | 469.62 | 0.0111 | $0.0111 | 0xb61...79fa6 |
Mar 26 08:40 PM | Sell | $0.042371 | 0.042371 | 58.72K | 1.38 | $1.39 | 0xb61...79fa6 |
Mar 26 08:40 PM | Sell | $0.042372 | 0.042371 | 350.14 | 0.028301 | $0.028303 | 0xef2...82836 |
Mar 26 08:40 PM | Sell | $0.042372 | 0.042371 | 43.78K | 1.03 | $1.04 | 0xef2...82836 |
Mar 26 08:37 PM | Sell | $0.042372 | 0.042372 | 621.70 | 0.0147 | $0.0147 | 0x670...41b12 |
Mar 26 08:37 PM | Sell | $0.042372 | 0.042372 | 77.73K | 1.83 | $1.84 | 0x670...41b12 |
Mar 26 08:36 PM | Sell | $0.042372 | 0.042372 | 1.83K | 0.0433 | $0.0433 | 0x525...caead |
Mar 26 08:36 PM | Sell | $0.042372 | 0.042372 | 228.48K | 5.37 | $5.42 | 0x525...caead |
Mar 26 08:34 PM | Sell | $0.042374 | 0.042374 | 138.15 | 0.023279 | $0.023280 | 0x5f3...a599b |
Mar 26 08:34 PM | Sell | $0.042374 | 0.042374 | 17.27K | 0.4059 | $0.4100 | 0x5f3...a599b |
Mar 26 08:25 PM | Buy | $0.042374 | 0.042374 | 124.52K | 2.98 | $2.96 | 0xc1f...0dbd9 |
Mar 26 08:25 PM | Buy | $0.042373 | 0.042373 | 41.52K | 0.9950 | $0.9851 | 0xbea...654ba |
Mar 26 08:25 PM | Buy | $0.042373 | 0.042373 | 41.52K | 0.9950 | $0.9851 | 0x090...02cd8 |
Mar 26 08:22 PM | Sell | $0.042373 | 0.042373 | 861.21 | 0.0204 | $0.0204 | 0x8c8...19b9a |
Mar 26 08:22 PM | Sell | $0.042373 | 0.042373 | 107.68K | 2.53 | $2.55 | 0x8c8...19b9a |
Mar 26 08:18 PM | Buy | $0.042373 | 0.042373 | 97.07K | 2.33 | $2.30 | 0x2d8...1b466 |