PEPETO/USDC Pool
The live PEPETO/USDC price today is $0.065355, with a 24-hour trading volume of $45.66. This pair has changed -68.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065355
- 24h Volume
- $45.66
- 24h Buy Volume
- $22.74
- 24h Sell Volume
- $22.91
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -68.12%
Tokens in this pool
PEPETO (PEPETO) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -7458510894869624000 PEPETO for 0 USDC
- : -2.097102e+25 PEPETO for 11229226 USDC
- : -1.06427366118688e+21 PEPETO for 1576 USDC
- : -1.3303420764822972e+23 PEPETO for 196613 USDC
- : 1.3437798752346437e+23 PEPETO for -202601 USDC
- : -1.0171602536307934e+22 PEPETO for 15069 USDC
- : -1.274626682996381e+24 PEPETO for 2002046 USDC
- : 2.9858215436730575e+23 PEPETO for -500000 USDC
- : 1.2875016999963445e+24 PEPETO for -1998000 USDC
- : 2.0426465377589356e+25 PEPETO for -10852377 USDC
PEPETO / USDC
PEPETO/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | PEPETO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:35 AM | Sell | $0.00 | 0.00 | 7.46 | 0.00 | $0.00 | 0x932...f704b |
Mar 25 09:35 AM | Sell | $0.065355 | 0.065355 | 20.97M | 11.23 | $11.23 | 0x932...f704b |
Mar 25 09:07 AM | Sell | $0.051481 | 0.051481 | 1.06K | 0.021576 | $0.021577 | 0x230...dce88 |
Mar 25 09:07 AM | Sell | $0.051482 | 0.051482 | 133.03K | 0.1966 | $0.1970 | 0x230...dce88 |
Mar 25 06:43 AM | Buy | $0.051505 | 0.051505 | 134.38K | 0.2026 | $0.2022 | 0x35d...450f8 |
Mar 25 05:45 AM | Sell | $0.051481 | 0.051481 | 10.17K | 0.0151 | $0.0151 | 0xff4...6a8ff |
Mar 25 05:45 AM | Sell | $0.051483 | 0.051483 | 1.27M | 2.00 | $1.89 | 0xff4...6a8ff |
Mar 25 05:44 AM | Buy | $0.051680 | 0.051680 | 298.58K | 0.5000 | $0.5016 | 0xa9d...82966 |
Mar 25 05:44 AM | Buy | $0.051637 | 0.051637 | 1.29M | 2.00 | $2.11 | 0x2f8...8563b |
Mar 25 05:43 AM | Buy | $0.051427 | 0.051427 | 20.43M | 10.85 | $29.13 | 0x554...0b889 |