USGOR/USDC Pool
The live USGOR/USDC price today is $0.057304, with a 24-hour trading volume of $8.12. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057304
- 24h Volume
- $8.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.12
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
USGOR (USGOR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : -8.757276010483991e+21 USGOR for 63946 USDC
- : -1.0946595013102134e+24 USGOR for 8112062 USDC
- : -3.0264369690968098e+22 USGOR for 232347 USDC
- : -3.810697178557555e+24 USGOR for 31702081 USDC
- : -138591804345930990000 USGOR for 1272 USDC
- : 1.1057166679901146e+24 USGOR for -9990000 USDC
- : -6.788303305949902e+22 USGOR for 592101 USDC
- : -8.586320386578628e+24 USGOR for 90293547 USDC
- : -3.535183936407339e+22 USGOR for 411727 USDC
- : -4.4231410529180137e+24 USGOR for 51240266 USDC
USGOR / USDC
USGOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USGOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:31 PM | Sell | $0.057301 | 0.057301 | 8.76K | 0.0639 | $0.0639 | 0x808...1be6a |
Mar 24 09:31 PM | Sell | $0.057304 | 0.057304 | 1.09M | 8.11 | $8.00 | 0x808...1be6a |
Mar 24 08:02 PM | Sell | $0.057673 | 0.057672 | 30.26K | 0.2323 | $0.2322 | 0x37a...a6afb |
Mar 24 08:02 PM | Sell | $0.057684 | 0.057683 | 3.81M | 31.70 | $29.28 | 0x37a...a6afb |
Mar 24 07:16 PM | Sell | $0.059186 | 0.059186 | 138.59 | 0.021272 | $0.021274 | 0x13c...db9c7 |
Mar 24 07:16 PM | Buy | $0.059186 | 0.059186 | 1.11M | 9.99 | $10.16 | 0x13c...db9c7 |
Mar 23 08:31 PM | Sell | $0.058709 | 0.058708 | 67.88K | 0.5921 | $0.5911 | 0x398...f70f8 |
Mar 23 08:31 PM | Sell | $0.058738 | 0.058737 | 8.59M | 90.29 | $75.02 | 0x398...f70f8 |
Mar 23 07:43 PM | Sell | $0.041165 | 0.041165 | 35.35K | 0.4117 | $0.4117 | 0x587...8be48 |
Mar 23 07:43 PM | Sell | $0.041165 | 0.041165 | 4.42M | 51.24 | $51.52 | 0x587...8be48 |
Mar 23 04:47 PM | Buy | $0.041176 | 0.041176 | 8.41K | 0.0999 | $0.0989 | 0x9c7...e6a94 |
Mar 23 04:47 PM | Buy | $0.041176 | 0.041176 | 8.41K | 0.0999 | $0.0989 | 0x57f...8e299 |
Mar 23 04:47 PM | Buy | $0.041176 | 0.041176 | 8.41K | 0.0999 | $0.0989 | 0xb8e...169d8 |
Mar 23 04:47 PM | Buy | $0.041176 | 0.041176 | 8.41K | 0.0999 | $0.0989 | 0x5d2...961d1 |
Mar 23 04:47 PM | Buy | $0.041176 | 0.041176 | 8.41K | 0.0999 | $0.0989 | 0x246...b4cca |
Mar 23 04:46 PM | Buy | $0.041176 | 0.041176 | 16.83K | 0.1998 | $0.1978 | 0xfdf...2cfd3 |
Mar 23 04:46 PM | Buy | $0.041176 | 0.041176 | 8.41K | 0.0999 | $0.0989 | 0x8b5...a64c8 |
Mar 23 04:46 PM | Buy | $0.041176 | 0.041176 | 8.41K | 0.0999 | $0.0989 | 0x921...cd9a9 |
Mar 23 01:22 PM | Sell | $0.041176 | 0.041176 | 4.48K | 0.0527 | $0.0527 | 0xd46...d0056 |
Mar 23 01:22 PM | Sell | $0.041176 | 0.041176 | 560.88K | 6.53 | $6.59 | 0xd46...d0056 |