PROMISE/ADS Pool
The live PROMISE/ADS price today is $0.053883, with a 24-hour trading volume of $295.13. This pair has changed -9.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053883
- 24h Volume
- $295.13
- 24h Buy Volume
- $143.24
- 24h Sell Volume
- $151.89
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.44%
Tokens in this pool
PROMISE github.com/reactphp/PROMISE (PROMISE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 36146392727873 PROMISE for -25549279874305 ADS
- : -36146392727873 PROMISE for 25699977190520 ADS
- : 6686321416122 PROMISE for -4559684842626 ADS
- : -6686321416122 PROMISE for 4587057917112 ADS
- : 20834801445076 PROMISE for -14450028655581 ADS
- : -20834801445076 PROMISE for 14536047803095 ADS
- : 33579179272818 PROMISE for -23649122685749 ADS
- : 7061856049143 PROMISE for -5223392043766 ADS
- : 18124273909760 PROMISE for -13832810634728 ADS
- : -18124273909760 PROMISE for 13915244343992 ADS
PROMISE / ADS
PROMISE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PROMISE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:24 AM | Buy | $0.053883 | 0.056788 | 36.15M | 255.49 | $140.34 | 0xf9c...31e0f |
Mar 26 12:44 AM | Sell | $0.054288 | 0.057405 | 36.15M | 257.00 | $154.98 | 0x942...80ab3 |
Mar 25 07:05 AM | Buy | $0.053931 | 0.056787 | 6.69M | 45.60 | $26.28 | 0xc99...c096a |
Mar 25 05:25 AM | Sell | $0.053982 | 0.056895 | 6.69M | 45.87 | $26.62 | 0xc74...57841 |
Mar 24 10:37 PM | Buy | $0.053872 | 0.056786 | 20.83M | 144.50 | $80.66 | 0x0cb...223ee |
Mar 24 09:59 PM | Sell | $0.054068 | 0.057132 | 20.83M | 145.36 | $84.74 | 0x58a...37854 |
Mar 24 09:25 PM | Buy | $0.053870 | 0.056785 | 33.58M | 236.49 | $129.94 | 0x3ff...f4f89 |
Mar 24 05:19 PM | Buy | $0.054160 | 0.057355 | 7.06M | 52.23 | $29.37 | 0x047...8f5ce |
Mar 24 03:57 PM | Buy | $0.054255 | 0.057484 | 18.12M | 138.33 | $77.12 | 0x417...13323 |
Mar 24 03:18 PM | Sell | $0.054439 | 0.057831 | 18.12M | 139.15 | $80.45 | 0xf54...8f5b5 |
Mar 24 03:05 PM | Sell | $0.054242 | 0.057483 | 7.06M | 52.54 | $29.95 | 0x2e8...27f7d |
Mar 24 11:00 AM | Sell | $0.054208 | 0.057354 | 33.58M | 237.84 | $141.28 | 0x028...a9622 |
Mar 24 10:55 AM | Buy | $0.053881 | 0.056782 | 24.32M | 169.27 | $94.36 | 0xa68...2f9e2 |
Mar 24 10:22 AM | Sell | $0.054112 | 0.057188 | 24.32M | 170.28 | $99.98 | 0x6fe...05b04 |
Mar 24 09:04 AM | Buy | $0.053883 | 0.056781 | 27.07M | 189.04 | $105.10 | 0xd27...5c166 |
Mar 24 08:34 AM | Sell | $0.054143 | 0.057235 | 27.07M | 190.16 | $112.14 | 0xbd2...d84c0 |
Mar 23 09:27 AM | Buy | $0.053740 | 0.056780 | 3.02M | 20.49 | $11.30 | 0x100...addee |
Mar 23 08:22 AM | Sell | $0.053767 | 0.056828 | 3.02M | 20.61 | $11.38 | 0x8e3...61f61 |
Mar 23 08:17 AM | Buy | $0.053741 | 0.056780 | 36.09M | 254.75 | $134.98 | 0x519...cd1f7 |
Mar 23 07:15 AM | Sell | $0.054057 | 0.057394 | 36.09M | 256.25 | $146.41 | 0x634...a7942 |