PROXMARK3/ADS Pool
The live PROXMARK3/ADS price today is $0.053970, with a 24-hour trading volume of $371.86. This pair has changed -2.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053970
- 24h Volume
- $371.86
- 24h Buy Volume
- $179.31
- 24h Sell Volume
- $192.56
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.10%
Tokens in this pool
PROXMARK3 github.com/rfidresearchgroup/PROXMARK3 (PROXMARK3) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 2318428983656 PROXMARK3 for -1637852715682 ADS
- : 40148545567515 PROXMARK3 for -29887537021510 ADS
- : 1595360364803 PROXMARK3 for -1250504033092 ADS
- : -2318428983656 PROXMARK3 for 1826537705649 ADS
- : -40148545567515 PROXMARK3 for 30009156438603 ADS
- : -1595360364803 PROXMARK3 for 1132492885461 ADS
- : 39136778594108 PROXMARK3 for -28921821679637 ADS
- : 36556589086323 PROXMARK3 for -29716600632096 ADS
- : 12280792711696 PROXMARK3 for -10637699829316 ADS
- : 1332083192482 PROXMARK3 for -1174990248950 ADS
PROXMARK3 / ADS
PROXMARK3/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PROXMARK3 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:46 PM | Buy | $0.053970 | 0.057067 | 2.32M | 16.38 | $9.20 | 0x345...7240e |
Mar 26 02:19 PM | Buy | $0.053965 | 0.057106 | 40.15M | 298.88 | $159.18 | 0x282...7bb6b |
Mar 26 08:48 AM | Buy | $0.054475 | 0.057847 | 1.60M | 12.51 | $7.14 | 0xdcf...bd55a |
Mar 26 07:46 AM | Sell | $0.054493 | 0.057878 | 2.32M | 18.27 | $10.42 | 0x35c...ad25b |
Mar 26 07:10 AM | Sell | $0.054478 | 0.057832 | 40.15M | 300.09 | $179.77 | 0x63a...5d00c |
Mar 26 06:45 AM | Sell | $0.054055 | 0.057091 | 1.60M | 11.32 | $6.47 | 0x19f...f1f2c |
Mar 25 01:30 PM | Buy | $0.054108 | 0.057064 | 39.14M | 289.22 | $160.74 | 0xb35...78e55 |
Mar 24 08:46 PM | Buy | $0.054431 | 0.057778 | 36.56M | 297.17 | $161.95 | 0x0ed...bf0e0 |
Mar 24 06:45 PM | Buy | $0.054825 | 0.058548 | 12.28M | 106.38 | $59.24 | 0x2e1...9b51a |
Mar 24 06:42 PM | Buy | $0.054985 | 0.058832 | 1.33M | 11.75 | $6.64 | 0x395...0af06 |
Mar 24 06:16 PM | Buy | $0.054986 | 0.058864 | 16.26M | 146.89 | $81.05 | 0x840...3e286 |
Mar 24 04:35 PM | Sell | $0.055267 | 0.059264 | 16.26M | 147.76 | $85.63 | 0x247...c844f |
Mar 24 04:32 PM | Sell | $0.055039 | 0.058862 | 12.28M | 107.38 | $61.88 | 0x800...e5647 |
Mar 24 01:54 PM | Sell | $0.054881 | 0.058576 | 39.14M | 320.00 | $191.00 | 0x36d...6888e |
Mar 24 11:55 AM | Buy | $0.054444 | 0.057750 | 33.59M | 270.99 | $149.28 | 0xf40...7e1b2 |
Mar 24 11:17 AM | Sell | $0.054834 | 0.058449 | 33.59M | 272.59 | $162.38 | 0xbf0...117f5 |
Mar 24 10:48 AM | Sell | $0.054432 | 0.057748 | 1.33M | 10.33 | $5.90 | 0x007...47d6e |
Mar 24 10:28 AM | Sell | $0.054417 | 0.057722 | 36.56M | 270.66 | $161.46 | 0xdbb...34d49 |
Mar 24 01:31 AM | Buy | $0.054019 | 0.057057 | 9.08M | 64.60 | $36.50 | 0x720...73366 |
Mar 24 01:17 AM | Sell | $0.054110 | 0.057214 | 9.08M | 64.99 | $37.32 | 0x342...a31b5 |