USDC/TRUST BFS Pool
The live USDC/TRUST BFS price today is $1.20, with a 24-hour trading volume of $58.12. This pair has changed 20.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.20
- 24h Volume
- $58.12
- 24h Buy Volume
- $16.38
- 24h Sell Volume
- $41.74
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.43%
Tokens in this pool
USD Coin (USDC) TRUST BFS (TRUST BFS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 1094 USDC for -6.803039294030652e+21 TRUST BFS
- : 148303 USDC for -8.561308171536168e+23 TRUST BFS
- : 32632 USDC for -1.6860004266654178e+23 TRUST BFS
- : 21026987 USDC for -2.112260226978898e+25 TRUST BFS
- : 781 USDC for -312401944782821260000 TRUST BFS
- : 96936 USDC for -3.90502430978523e+22 TRUST BFS
- : -99900 USDC for 3.944468999783061e+22 TRUST BFS
- : -21029736 USDC for 2.011742226684101e+25 TRUST BFS
- : -210297 USDC for 1.0051800029479713e+24 TRUST BFS
- : 16248 USDC for -8.577514673573696e+22 TRUST BFS
USDC / TRUST BFS
USDC/TRUST BFS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRUST BFS) | USDC | TRUST BFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:15 PM | Buy | $1.21 | 6.22M | 0.021094 | 6.80K | $0.021320 | 0xf74...7be48 |
Apr 1 05:15 PM | Buy | $1.20 | 6.21M | 0.1483 | 856.13K | $0.1786 | 0xf74...7be48 |
Apr 1 04:11 PM | Buy | $1.00 | 5.26M | 0.0326 | 168.60K | $0.0326 | 0xfb4...03a49 |
Apr 1 04:11 PM | Buy | $1.00 | 5.08M | 21.03 | 21.12M | $21.03 | 0xfb4...03a49 |
Apr 1 03:55 PM | Buy | $1.00 | 399.66K | 0.037810 | 312.40 | $0.037812 | 0x324...8f4aa |
Apr 1 03:55 PM | Buy | $1.00 | 399.65K | 0.0969 | 39.05K | $0.0970 | 0x324...8f4aa |
Apr 1 03:46 PM | Sell | $1.00 | 397.98K | 0.0999 | 39.44K | $0.0999 | 0x928...31702 |
Apr 1 03:38 PM | Sell | $1.00 | 399.68K | 21.03 | 20.12M | $21.03 | 0xa48...95005 |
Apr 1 03:37 PM | Sell | $1.00 | 4.45M | 0.2103 | 1.01M | $0.2103 | 0xa3e...da64b |
Apr 1 03:32 PM | Buy | $1.00 | 5.33M | 0.0162 | 85.78K | $0.0163 | 0xc7f...4fdb3 |
Apr 1 03:32 PM | Buy | $1.00 | 5.23M | 4.91 | 10.73M | $4.91 | 0xc7f...4fdb3 |
Apr 1 03:10 PM | Sell | $0.1920 | 1.18M | 4.99 | 10.84M | $0.9578 | 0x7c0...51ff0 |
Apr 1 03:08 PM | Sell | $1.00 | 5.48M | 0.034720 | 2.56K | $0.034721 | 0x611...87d00 |
Apr 1 03:08 PM | Sell | $1.00 | 5.49M | 0.034740 | 2.57K | $0.034741 | 0x5d4...d1240 |
Apr 1 03:06 PM | Sell | $1.00 | 5.49M | 0.4992 | 3.99M | $0.4993 | 0xccc...3c181 |
Apr 1 03:05 PM | Sell | $1.00 | 14.21M | 0.0504 | 865.64K | $0.0505 | 0x790...edd8d |