Gumclaw/WETH Pool
The live Gumclaw/WETH price today is $0.062906, with a 24-hour trading volume of $76.79K. This pair has changed 20.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062906
- 24h Volume
- $76.79K
- 24h Buy Volume
- $40.77K
- 24h Sell Volume
- $36.03K
- Liquidity
- No data
- 24h Transactions
- 690
- 24h Buys
- 252
- 24h Sells
- 438
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -16.96%
- 24 Hours
- 20.62%
Tokens in this pool
Gumclaw (Gumclaw) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -202732212562248100000 Gumclaw for 27639113541 WETH
- : 3.4144372642062837e+22 Gumclaw for -4720867506660 WETH
- : -3.5319352032878626e+26 Gumclaw for 48357210373400056 WETH
- : -5.404924109511296e+24 Gumclaw for 743214144150779 WETH
- : -7.534848651249861e+25 Gumclaw for 10371042601940216 WETH
- : -3.0470637284611623e+24 Gumclaw for 419798223699595 WETH
- : -19882210675959992000 Gumclaw for 2739300768 WETH
- : 3.3485828506879986e+21 Gumclaw for -467883340692 WETH
- : -4.248968757167152e+25 Gumclaw for 5857085528650270 WETH
- : -2.110275750392119e+24 Gumclaw for 291052498159277 WETH
Gumclaw / WETH
Gumclaw/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Gumclaw | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:52 PM | Sell | $0.062906 | 0.091373 | 202.73 | 0.072764 | $0.045890 | 0x1a8...5b773 |
Apr 1 01:52 PM | Buy | $0.062906 | 0.091373 | 34.14K | 0.054721 | $0.029920 | 0x1a8...5b773 |
Apr 1 01:50 PM | Sell | $0.062902 | 0.091373 | 353.19M | 0.0484 | $102.49 | 0x266...f6f87 |
Apr 1 01:32 PM | Sell | $0.062949 | 0.091385 | 5.40M | 0.037433 | $1.59 | 0x8b2...97087 |
Apr 1 01:28 PM | Sell | $0.062954 | 0.091385 | 75.35M | 0.0104 | $22.25 | 0x23e...9e310 |
Apr 1 01:01 PM | Sell | $0.062954 | 0.091388 | 3.05M | 0.034198 | $0.8999 | 0x3a0...6b7ce |
Apr 1 12:48 PM | Sell | $0.062961 | 0.091388 | 19.88 | 0.082740 | $0.055887 | 0xe36...33b97 |
Apr 1 12:48 PM | Buy | $0.062961 | 0.091388 | 3.35K | 0.064679 | $0.039915 | 0xe36...33b97 |
Apr 1 12:40 PM | Sell | $0.062948 | 0.091388 | 42.49M | 0.025858 | $12.52 | 0xafc...37755 |
Apr 1 12:28 PM | Sell | $0.062961 | 0.091389 | 2.11M | 0.032911 | $0.6247 | 0x21a...5b85b |
Apr 1 12:28 PM | Buy | $0.062961 | 0.091389 | 355.41M | 0.0495 | $105.22 | 0x21a...5b85b |
Apr 1 12:27 PM | Sell | $0.062936 | 0.091378 | 2.17M | 0.032962 | $0.6357 | 0x5a9...a8a9b |
Apr 1 12:27 PM | Buy | $0.062936 | 0.091378 | 364.74M | 0.0504 | $107.08 | 0x5a9...a8a9b |
Apr 1 12:22 PM | Sell | $0.062913 | 0.091366 | 10.11K | 0.051371 | $0.022945 | 0x11f...14fdb |
Apr 1 12:22 PM | Buy | $0.062913 | 0.091366 | 1.70M | 0.032341 | $0.4959 | 0x11f...14fdb |
Apr 1 12:22 PM | Sell | $0.062914 | 0.091365 | 1.69B | 0.2339 | $492.63 | 0xf6b...44c6f |
Apr 1 12:20 PM | Sell | $0.063038 | 0.091422 | 10.10M | 0.021427 | $3.07 | 0x965...81b9f |
Apr 1 12:20 PM | Buy | $0.063038 | 0.091423 | 1.70B | 0.2387 | $516.91 | 0x965...81b9f |
Apr 1 12:18 PM | Sell | $0.062915 | 0.091365 | 200.06 | 0.072711 | $0.045830 | 0x3dd...4e36d |
Apr 1 12:18 PM | Buy | $0.062915 | 0.091365 | 33.69K | 0.054631 | $0.029819 | 0x3dd...4e36d |
Apr 1 12:18 PM | Sell | $0.062915 | 0.091365 | 200.13 | 0.072712 | $0.045832 | 0x6f0...39388 |
Apr 1 12:18 PM | Buy | $0.062915 | 0.091365 | 33.71K | 0.054632 | $0.029823 | 0x6f0...39388 |
Apr 1 12:18 PM | Sell | $0.062914 | 0.091365 | 830.42M | 0.1137 | $241.97 | 0x1f4...bfcb3 |
Apr 1 12:18 PM | Sell | $0.062972 | 0.091393 | 174.90M | 0.0242 | $51.97 | 0xffe...09096 |
Apr 1 12:18 PM | Sell | $0.062985 | 0.091399 | 347.57M | 0.0485 | $103.72 | 0x379...e1c51 |
Apr 1 12:18 PM | Sell | $0.063010 | 0.091410 | 352.05M | 0.0495 | $105.94 | 0xd78...0d9b6 |
Apr 1 12:18 PM | Sell | $0.063036 | 0.091423 | 1.44B | 0.2068 | $436.74 | 0x222...2a362 |
Apr 1 12:18 PM | Sell | $0.063145 | 0.091474 | 1.56B | 0.2335 | $492.16 | 0x944...af3e8 |
Apr 1 12:18 PM | Sell | $0.063272 | 0.091533 | 1.49B | 0.2311 | $487.41 | 0x8ba...7c284 |
Apr 1 12:17 PM | Sell | $0.063399 | 0.091593 | 9.35M | 0.021479 | $3.18 | 0x5c7...8cf54 |
Apr 1 12:17 PM | Buy | $0.063400 | 0.091593 | 1.57B | 0.2475 | $535.30 | 0x5c7...8cf54 |
Apr 1 12:17 PM | Sell | $0.063264 | 0.091530 | 19.14M | 0.022908 | $6.25 | 0xde6...baefc |
Apr 1 12:17 PM | Buy | $0.063266 | 0.091530 | 3.22B | 0.4770 | $1.05K | 0xde6...baefc |
Apr 1 12:17 PM | Sell | $0.063013 | 0.091412 | 2.08M | 0.032911 | $0.6255 | 0xda0...d4266 |
Apr 1 12:17 PM | Buy | $0.063013 | 0.091412 | 349.76M | 0.0495 | $105.36 | 0xda0...d4266 |
Apr 1 12:17 PM | Sell | $0.062987 | 0.091400 | 1.05M | 0.031453 | $0.3121 | 0xdb2...25aeb |
Apr 1 12:17 PM | Buy | $0.062987 | 0.091400 | 176.00M | 0.0248 | $52.57 | 0xdb2...25aeb |
Apr 1 12:17 PM | Sell | $0.062974 | 0.091394 | 2.10M | 0.032911 | $0.6256 | 0x8dd...9eecd |
Apr 1 12:17 PM | Buy | $0.062975 | 0.091394 | 354.27M | 0.0495 | $105.36 | 0x8dd...9eecd |
Apr 1 12:17 PM | Sell | $0.062949 | 0.091382 | 8.60M | 0.021180 | $2.53 | 0xb00...3326c |
Apr 1 12:17 PM | Buy | $0.062950 | 0.091382 | 1.45B | 0.1980 | $427.02 | 0xb00...3326c |
Apr 1 12:17 PM | Sell | $0.062849 | 0.091335 | 8.90M | 0.021180 | $2.54 | 0xe5c...3ad9e |
Apr 1 12:17 PM | Buy | $0.062849 | 0.091335 | 1.50B | 0.1980 | $427.15 | 0xe5c...3ad9e |
Apr 1 12:16 PM | Sell | $0.062751 | 0.091289 | 214.20 | 0.072741 | $0.045891 | 0x388...ee8b8 |
Apr 1 12:16 PM | Buy | $0.062751 | 0.091289 | 36.08K | 0.054681 | $0.029922 | 0x388...ee8b8 |
Apr 1 12:10 PM | Sell | $0.062748 | 0.091289 | 1.34B | 0.1736 | $367.15 | 0x35d...4f8bf |
Apr 1 12:04 PM | Sell | $0.062833 | 0.091330 | 207.87 | 0.072744 | $0.045889 | 0x15d...7d5db |
Apr 1 12:04 PM | Buy | $0.062833 | 0.091330 | 35.01K | 0.054687 | $0.029918 | 0x15d...7d5db |
Apr 1 11:59 AM | Sell | $0.062839 | 0.091330 | 212.44M | 0.0281 | $60.30 | 0xf9b...bcf16 |
Apr 1 11:59 AM | Sell | $0.062853 | 0.091336 | 4.41M | 0.035848 | $1.26 | 0x740...af8d1 |
Apr 1 11:59 AM | Buy | $0.062853 | 0.091337 | 742.30M | 0.0990 | $211.77 | 0x740...af8d1 |
Apr 1 11:41 AM | Sell | $0.062804 | 0.091313 | 463.47M | 0.0607 | $129.95 | 0x13e...93b5c |
Apr 1 11:37 AM | Sell | $0.062833 | 0.091328 | 14.65M | 0.021931 | $4.15 | 0x58a...e1142 |
Apr 1 11:24 AM | Sell | $0.062835 | 0.091328 | 463.74M | 0.0615 | $131.43 | 0x598...dd242 |
Apr 1 11:24 AM | Sell | $0.062866 | 0.091343 | 20.78M | 0.022770 | $5.95 | 0xa25...46a22 |
Apr 1 11:18 AM | Sell | $0.062868 | 0.091343 | 566.04M | 0.0760 | $162.31 | 0xf39...ea91c |
Apr 1 11:18 AM | Sell | $0.062907 | 0.091362 | 1.43B | 0.1960 | $414.23 | 0xa9a...dc857 |
Apr 1 11:04 AM | Sell | $0.063007 | 0.091409 | 159.83M | 0.0224 | $48.06 | 0xb25...4b94c |
Apr 1 10:56 AM | Sell | $0.063011 | 0.091415 | 138.10M | 0.0194 | $41.58 | 0x2ef...5de6f |
Apr 1 10:35 AM | Sell | $0.063026 | 0.091420 | 275.26M | 0.0389 | $83.27 | 0x639...d2812 |
Apr 1 10:26 AM | Sell | $0.063045 | 0.091429 | 88.00M | 0.0125 | $26.79 | 0x8ce...83982 |
Apr 1 10:20 AM | Sell | $0.063055 | 0.091432 | 740.27M | 0.1062 | $226.08 | 0xc9f...ef2fd |
Apr 1 10:17 AM | Sell | $0.063108 | 0.091459 | 315.10M | 0.0458 | $97.91 | 0x427...3fc3a |
Apr 1 10:14 AM | Sell | $0.063135 | 0.091470 | 42.49M | 0.026204 | $13.32 | 0xbbb...25619 |
Apr 1 10:14 AM | Sell | $0.063138 | 0.091472 | 212.44M | 0.0311 | $66.66 | 0xe5a...4f43f |
Apr 1 10:11 AM | Sell | $0.063154 | 0.091479 | 312.83M | 0.0461 | $98.64 | 0xd95...9ba6f |
Apr 1 10:06 AM | Sell | $0.063179 | 0.091491 | 1.93M | 0.032860 | $0.6139 | 0x72a...0a816 |
Apr 1 10:05 AM | Sell | $0.063179 | 0.091491 | 18.42K | 0.052727 | $0.025856 | 0x71e...67d6a |
Apr 1 10:05 AM | Buy | $0.063179 | 0.091491 | 3.10M | 0.034658 | $0.9862 | 0x71e...67d6a |
Apr 1 10:05 AM | Sell | $0.063179 | 0.091491 | 18.35 | 0.082716 | $0.055833 | 0x7e2...acfc2 |
Apr 1 10:05 AM | Buy | $0.063179 | 0.091491 | 3.09K | 0.064639 | $0.039823 | 0x7e2...acfc2 |
Apr 1 10:05 AM | Sell | $0.063179 | 0.091491 | 18.52 | 0.082741 | $0.055885 | 0x539...762d5 |
Apr 1 10:05 AM | Buy | $0.063179 | 0.091491 | 3.12K | 0.064681 | $0.039912 | 0x539...762d5 |
Apr 1 10:02 AM | Sell | $0.063182 | 0.091491 | 1.18M | 0.031744 | $0.3746 | 0xd95...5a858 |
Apr 1 10:02 AM | Buy | $0.063182 | 0.091491 | 198.35M | 0.0297 | $63.10 | 0xd95...5a858 |
Apr 1 09:51 AM | Sell | $0.063169 | 0.091484 | 2.77M | 0.034081 | $0.8779 | 0x0ce...c5232 |
Apr 1 09:51 AM | Buy | $0.063169 | 0.091484 | 466.66M | 0.0693 | $147.86 | 0x0ce...c5232 |
Apr 1 09:45 AM | Sell | $0.063124 | 0.091467 | 1.20M | 0.031744 | $0.3740 | 0x908...f94a3 |
Apr 1 09:45 AM | Buy | $0.063124 | 0.091467 | 201.67M | 0.0297 | $62.99 | 0x908...f94a3 |
Apr 1 09:44 AM | Sell | $0.063107 | 0.091459 | 68.65M | 0.029953 | $21.33 | 0x7b2...5fda2 |
Apr 1 09:42 AM | Sell | $0.063112 | 0.091462 | 157.09M | 0.0228 | $48.87 | 0x2d4...472fe |
Apr 1 09:41 AM | Sell | $0.063124 | 0.091467 | 31.54M | 0.024597 | $9.85 | 0x3b4...cf424 |
Apr 1 09:41 AM | Sell | $0.063126 | 0.091469 | 31.57M | 0.024605 | $9.87 | 0x370...1f7dd |
Apr 1 09:40 AM | Sell | $0.063128 | 0.091470 | 198.73K | 0.042900 | $0.0622 | 0x9d0...3f7f2 |
Apr 1 09:40 AM | Buy | $0.063128 | 0.091470 | 33.47M | 0.024950 | $10.47 | 0x9d0...3f7f2 |
Apr 1 09:39 AM | Sell | $0.063130 | 0.091468 | 85.42M | 0.0125 | $26.74 | 0xfd4...c2b57 |
Apr 1 09:39 AM | Sell | $0.063137 | 0.091472 | 19.62M | 0.022867 | $6.15 | 0xd9d...1cfa2 |
Apr 1 09:39 AM | Sell | $0.063138 | 0.091472 | 65.91M | 0.029642 | $20.68 | 0x59d...a87b0 |
Apr 1 09:39 AM | Sell | $0.063144 | 0.091475 | 291.73M | 0.0429 | $91.69 | 0x53d...12855 |
Apr 1 09:39 AM | Sell | $0.063167 | 0.091485 | 732.03M | 0.1089 | $231.77 | 0x90b...5d6af |
Apr 1 09:39 AM | Sell | $0.063225 | 0.091513 | 767.52M | 0.1164 | $247.51 | 0x215...5021b |
Apr 1 09:38 AM | Sell | $0.063288 | 0.091543 | 179.12 | 0.072744 | $0.045889 | 0x918...522b9 |
Apr 1 09:38 AM | Buy | $0.063288 | 0.091543 | 30.17K | 0.054686 | $0.029919 | 0x918...522b9 |
Apr 1 09:38 AM | Sell | $0.063288 | 0.091543 | 357.80M | 0.0550 | $117.62 | 0xe33...ca031 |
Apr 1 09:36 AM | Sell | $0.063323 | 0.091557 | 177.16 | 0.072739 | $0.045887 | 0xb74...d4407 |
Apr 1 09:36 AM | Buy | $0.063323 | 0.091557 | 29.84K | 0.054677 | $0.029915 | 0xb74...d4407 |
Apr 1 09:27 AM | Sell | $0.063318 | 0.091557 | 1.88M | 0.032910 | $0.6246 | 0x4c8...62ace |
Apr 1 09:27 AM | Buy | $0.063318 | 0.091557 | 317.09M | 0.0495 | $105.20 | 0x4c8...62ace |
Apr 1 09:15 AM | Sell | $0.063294 | 0.091544 | 180.57M | 0.0277 | $59.47 | 0x0e3...4d53e |
Apr 1 09:14 AM | Sell | $0.063309 | 0.091551 | 618.21M | 0.0960 | $204.51 | 0xa08...80cde |