USDC/SATOSHIWORLD Pool
The live USDC/SATOSHIWORLD price today is $1.59, with a 24-hour trading volume of $0.0287. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.59
- 24h Volume
- $0.0287
- 24h Buy Volume
- $0.0224
- 24h Sell Volume
- $0.026285
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) SATOSHIWORLD (SATOSHIWORLD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCcbETH/WETHWETH/VVVWETH/cbBTCWETH/PUMPIDWETH/msETHWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/SATOSHIWORLD?
The 24-hour high price of USDC/SATOSHIWORLD is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/SATOSHIWORLD today?
The total liquidity in the USDC/SATOSHIWORLD pool on Uniswap V4 is No data.
When was the USDC/SATOSHIWORLD pool created?
The USDC/SATOSHIWORLD pool was created on January 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to SATOSHIWORLD?
1 USDC = 18672219.88144525 SATOSHIWORLD ($1.59 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.629029 USDC.
Recent Transactions
- : 89 USDC for -1.6842718661251286e+21 SATOSHIWORLD
- : 11750 USDC for -2.11469e+23 SATOSHIWORLD
- : 46 USDC for -799392517055952000000 SATOSHIWORLD
- : 5961 USDC for -1e+23 SATOSHIWORLD
- : 0 USDC for -14359444068175905000 SATOSHIWORLD
- : -6238 USDC for 1.0257858884348518e+23 SATOSHIWORLD
- : 104 USDC for -1.794930508519756e+21 SATOSHIWORLD
- : 13632 USDC for -2.22222e+23 SATOSHIWORLD
- : 138 USDC for -2.1443135649676738e+21 SATOSHIWORLD
- : 18548 USDC for -2.6805e+23 SATOSHIWORLD
USDC / SATOSHIWORLD
USDC/SATOSHIWORLD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SATOSHIWORLD) | USDC | SATOSHIWORLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:28 PM | Buy | $1.59 | 18.69M | 0.048900 | 1.68K | $0.031416 | 0x80e...7c520 |
Feb 15 03:28 PM | Buy | $1.59 | 18.67M | 0.0118 | 211.47K | $0.0187 | 0x80e...7c520 |
Feb 15 02:51 PM | Buy | $1.45 | 17.00M | 0.044600 | 799.39 | $0.046657 | 0xe22...ec040 |
Feb 15 02:51 PM | Buy | $1.45 | 16.99M | 0.025961 | 100.00K | $0.028623 | 0xe22...ec040 |
Feb 15 12:56 PM | Buy | $0.00 | 0.00 | 0.00 | 14.36 | $0.00 | 0xfd9...66372 |
Feb 15 12:56 PM | Sell | $1.00 | 16.22M | 0.026238 | 102.58K | $0.026242 | 0xfd9...66372 |
Feb 15 12:07 PM | Buy | $1.45 | 17.02M | 0.031040 | 1.79K | $0.031507 | 0x6c9...0d531 |
Feb 15 12:07 PM | Buy | $1.45 | 17.01M | 0.0136 | 222.22K | $0.0197 | 0x6c9...0d531 |
Feb 15 04:27 AM | Buy | $1.30 | 15.31M | 0.031380 | 2.14K | $0.031800 | 0xc2d...f5e00 |
Feb 15 04:27 AM | Buy | $1.30 | 15.30M | 0.0185 | 268.05K | $0.0242 | 0xc2d...f5e00 |
Feb 15 04:26 AM | Buy | $1.14 | 13.38M | 0.051000 | 17.54 | $0.051139 | 0x3e8...1a7c9 |
Feb 15 04:26 AM | Sell | $1.14 | 13.38M | 0.021121 | 14.89K | $0.021277 | 0x3e8...1a7c9 |
Feb 15 01:21 AM | Buy | $1.15 | 13.48M | 0.031610 | 2.19K | $0.031849 | 0x9f5...30174 |
Feb 15 01:21 AM | Buy | $1.15 | 13.47M | 0.0213 | 274.55K | $0.0244 | 0x9f5...30174 |
Feb 15 12:26 AM | Buy | $0.00 | 0.00 | 0.00 | 0.021131 | $0.00 | 0x808...f308e |
Feb 15 12:26 AM | Sell | $1.05 | 12.30M | 0.022704 | 33.04K | $0.022832 | 0x808...f308e |
Feb 15 12:26 AM | Buy | $0.00 | 0.00 | 0.00 | 0.1413 | $0.00 | 0x63b...55abb |
Feb 15 12:26 AM | Sell | $1.06 | 12.39M | 0.033570 | 4.38K | $0.033768 | 0x63b...55abb |
Feb 15 12:25 AM | Buy | $1.06 | 12.41M | 0.051000 | 17.66 | $0.051057 | 0x529...8a868 |
Feb 15 12:25 AM | Sell | $1.00 | 12.41M | 0.032610 | 3.20K | $0.032612 | 0x529...8a868 |
