NETWORKX/ADS Pool
The live NETWORKX/ADS price today is $0.053096, with a 24-hour trading volume of $56.51. This pair has changed 0.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053096
- 24h Volume
- $56.51
- 24h Buy Volume
- $22.66
- 24h Sell Volume
- $33.85
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
NETWORKX github.com/networkx/NETWORKX (NETWORKX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : -3629387207984 NETWORKX for 1982599327782 ADS
- : 7385651173683 NETWORKX for -4026269432744 ADS
- : -7385651173683 NETWORKX for 4050441448111 ADS
- : 49229229776381 NETWORKX for -28082427633806 ADS
- : -49229229776381 NETWORKX for 28247279302955 ADS
- : 47323511371697 NETWORKX for -26929720401528 ADS
- : 23970291043942 NETWORKX for -14746857915236 ADS
- : -47323511371697 NETWORKX for 28546712441944 ADS
- : 36753139914337 NETWORKX for -21772213691205 ADS
- : -23970291043942 NETWORKX for 14484086857847 ADS
NETWORKX / ADS
NETWORKX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NETWORKX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:08 PM | Sell | $0.053096 | 0.055468 | 3.63M | 19.83 | $11.23 | 0x55d...f2846 |
Mar 26 04:01 PM | Buy | $0.053061 | 0.055426 | 7.39M | 40.26 | $22.61 | 0xa38...7dd24 |
Mar 26 02:44 PM | Sell | $0.053071 | 0.055511 | 7.39M | 40.50 | $22.67 | 0xa89...21b8c |
Mar 25 03:01 AM | Buy | $0.053109 | 0.055426 | 49.23M | 280.82 | $153.03 | 0xb39...43651 |
Mar 25 12:53 AM | Sell | $0.053456 | 0.056035 | 49.23M | 282.47 | $170.13 | 0xf31...9a733 |
Mar 24 07:40 PM | Buy | $0.053067 | 0.055424 | 47.32M | 269.30 | $145.13 | 0xc4e...45b82 |
Mar 24 06:14 PM | Buy | $0.053381 | 0.056007 | 23.97M | 147.47 | $81.03 | 0xc09...35a2c |
Mar 24 03:31 PM | Sell | $0.053600 | 0.056339 | 47.32M | 285.47 | $170.32 | 0x2d5...6d61f |
Mar 24 12:06 PM | Buy | $0.053273 | 0.055707 | 36.75M | 217.72 | $120.26 | 0x410...326e6 |
Mar 24 12:03 PM | Sell | $0.053549 | 0.056188 | 23.97M | 144.84 | $85.05 | 0x4ec...c1081 |
Mar 24 12:02 PM | Sell | $0.053364 | 0.055866 | 36.75M | 207.85 | $123.63 | 0xaba...5d1f9 |
Mar 23 04:55 AM | Buy | $0.053003 | 0.055420 | 1.93M | 10.44 | $5.79 | 0x857...baeb5 |
Mar 23 04:53 AM | Sell | $0.053015 | 0.055442 | 1.93M | 10.51 | $5.81 | 0xefa...f612a |
Mar 22 05:30 PM | Buy | $0.053018 | 0.055420 | 4.61M | 25.02 | $13.90 | 0x9b7...a77f7 |
Mar 22 04:39 PM | Sell | $0.053047 | 0.055473 | 4.61M | 25.17 | $14.04 | 0xfba...e8d73 |
Mar 22 04:09 PM | Buy | $0.053017 | 0.055420 | 16.30M | 89.58 | $49.16 | 0x2af...ed700 |
Mar 22 02:57 PM | Sell | $0.053124 | 0.055611 | 16.30M | 90.12 | $50.90 | 0xa07...8f2fc |
Mar 22 01:59 AM | Buy | $0.053017 | 0.055419 | 26.48M | 147.18 | $79.88 | 0xd32...36c66 |
Mar 22 01:55 AM | Sell | $0.053192 | 0.055734 | 26.48M | 148.05 | $84.53 | 0x1e1...12e9f |
Mar 22 01:34 AM | Buy | $0.053016 | 0.055419 | 2.18M | 11.78 | $6.56 | 0x3e2...95447 |