INFLECTOR/ADS Pool
The live INFLECTOR/ADS price today is $0.054640, with a 24-hour trading volume of $58.79. This pair has changed 1.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054640
- 24h Volume
- $58.79
- 24h Buy Volume
- $7.16
- 24h Sell Volume
- $51.63
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
INFLECTOR github.com/doctrine/INFLECTOR (INFLECTOR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : -9623473088180 INFLECTOR for 7873958880431 ADS
- : 1570376267230 INFLECTOR for -1263922934916 ADS
- : -1570376267230 INFLECTOR for 1271533028846 ADS
- : 5363370168583 INFLECTOR for -4337821457475 ADS
- : -5363370168583 INFLECTOR for 4363875645989 ADS
- : 22509760723634 INFLECTOR for -18617100482849 ADS
- : 22000000000000 INFLECTOR for -19297142181257 ADS
- : -44509760723634 INFLECTOR for 38136204824424 ADS
- : 33076225602270 INFLECTOR for -27733720060969 ADS
- : -33076225602270 INFLECTOR for 27897313586780 ADS
INFLECTOR / ADS
INFLECTOR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | INFLECTOR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:44 PM | Sell | $0.054640 | 0.058260 | 9.62M | 78.74 | $44.65 | 0xbc0...5f118 |
Mar 26 04:09 PM | Buy | $0.054561 | 0.058057 | 1.57M | 12.64 | $7.16 | 0xaca...e1ce7 |
Mar 26 03:49 PM | Sell | $0.054578 | 0.058090 | 1.57M | 12.72 | $7.19 | 0xac9...f3fe9 |
Mar 25 09:18 AM | Buy | $0.054681 | 0.058057 | 5.36M | 43.38 | $25.10 | 0x4a0...68d54 |
Mar 25 05:59 AM | Sell | $0.054732 | 0.058169 | 5.36M | 43.64 | $25.38 | 0x822...e32a4 |
Mar 25 04:18 AM | Buy | $0.054608 | 0.058057 | 22.51M | 186.17 | $103.71 | 0x16c...ec52b |
Mar 25 04:08 AM | Buy | $0.054883 | 0.058543 | 22.00M | 192.97 | $107.42 | 0x2c6...819f1 |
Mar 25 03:57 AM | Sell | $0.055181 | 0.059062 | 44.51M | 381.36 | $230.56 | 0x383...247ff |
Mar 25 03:41 AM | Buy | $0.054607 | 0.058054 | 33.08M | 277.34 | $152.35 | 0xa62...65225 |
Mar 25 03:15 AM | Sell | $0.055029 | 0.058783 | 33.08M | 278.97 | $166.32 | 0x57e...895a7 |
Mar 24 05:45 PM | Buy | $0.054538 | 0.058052 | 35.63M | 299.67 | $161.66 | 0x1e4...77a34 |
Mar 24 03:03 PM | Sell | $0.055012 | 0.058841 | 35.63M | 301.44 | $178.54 | 0xc41...7ddfc |
Mar 24 02:22 PM | Buy | $0.054572 | 0.058050 | 27.78M | 231.19 | $127.01 | 0x18b...68322 |
Mar 24 01:54 PM | Sell | $0.054926 | 0.058655 | 27.78M | 232.56 | $136.85 | 0x435...1674c |
Mar 24 12:25 PM | Buy | $0.054615 | 0.058048 | 22.33M | 184.41 | $103.03 | 0xd4c...ed56a |
Mar 24 11:01 AM | Sell | $0.054880 | 0.058529 | 22.33M | 185.50 | $108.95 | 0xe94...0851c |
Mar 24 09:43 AM | Buy | $0.054603 | 0.058046 | 6.69M | 54.16 | $30.81 | 0x5d9...f2d6b |
Mar 24 08:31 AM | Sell | $0.054688 | 0.058186 | 6.69M | 54.49 | $31.38 | 0x2c7...e11b6 |
Mar 23 11:51 PM | Buy | $0.054597 | 0.058046 | 41.96M | 355.73 | $192.87 | 0x359...29ddf |
Mar 23 08:46 PM | Buy | $0.055142 | 0.058987 | 32.95M | 308.97 | $169.41 | 0x7cd...7f1d5 |