the girlies under this sound >>>/USDC Pool
The live the girlies under this sound >>>/USDC price today is $0.079047, with a 24-hour trading volume of $0.4220. This pair has changed -0.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079047
- 24h Volume
- $0.4220
- 24h Buy Volume
- $0.2672
- 24h Sell Volume
- $0.1548
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
the girlies under this sound >>> (the girlies under this sound >>>) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKFrequently Asked Questions
What is the 24-hour high and low price of the girlies under this sound >>>/USDC?
The 24-hour high price of the girlies under this sound >>>/USDC is $0.079330 and the 24-hour low price is $0.076387.
What is the liquidity of the girlies under this sound >>>/USDC today?
The total liquidity in the the girlies under this sound >>>/USDC pool on Uniswap V4 is No data.
When was the the girlies under this sound >>>/USDC pool created?
The the girlies under this sound >>>/USDC pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of the girlies under this sound >>> to USD Coin?
1 the girlies under this sound >>> = 9.04060742690494e-8 USDC ($0.079047 USD).
How much the girlies under this sound >>> can I purchase with 1 USD?
With 1 USD you can purchase approximately 11054455.062089 the girlies under this sound >>>.
Recent Transactions
- : -1890306453954134 the girlies under this sound >>> for 0 USDC
- : 6.564655794424243e+21 the girlies under this sound >>> for -599 USDC
- : -236288304254135260 the girlies under this sound >>> for 0 USDC
- : 1.19674201109204e+21 the girlies under this sound >>> for -110 USDC
- : -29536038030232936000 the girlies under this sound >>> for 2 USDC
- : 1.0057162772807644e+24 the girlies under this sound >>> for -79920 USDC
- : -6848060284665051 the girlies under this sound >>> for 0 USDC
- : 1.7132737764687255e+22 the girlies under this sound >>> for -1100 USDC
- : -856007531132895600 the girlies under this sound >>> for 0 USDC
- : 4.7406377205708385e+22 the girlies under this sound >>> for -2997 USDC
| Date | Type | Price (USD) | Price (USDC) | the girlies under th... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:41 PM | Sell | $0.00 | 0.00 | 0.021891 | 0.00 | $0.00 | 0x92c...b3c9c |
Feb 15 07:41 PM | Buy | $0.079047 | 0.079041 | 6.56K | 0.035990 | $0.035939 | 0x92c...b3c9c |
Feb 15 04:58 PM | Sell | $0.00 | 0.00 | 0.2363 | 0.00 | $0.00 | 0x6d7...c6250 |
Feb 15 04:58 PM | Buy | $0.079032 | 0.079026 | 1.20K | 0.031100 | $0.031081 | 0x6d7...c6250 |
Feb 15 09:24 AM | Sell | $0.079029 | 0.079024 | 29.54 | 0.052000 | $0.052667 | 0xc46...59b35 |
Feb 15 09:24 AM | Buy | $0.079029 | 0.079024 | 1.01M | 0.0799 | $0.0908 | 0xc46...59b35 |
Feb 15 08:54 AM | Sell | $0.00 | 0.00 | 0.026849 | 0.00 | $0.00 | 0xf49...f2808 |
Feb 15 08:54 AM | Buy | $0.076387 | 0.076383 | 17.13K | 0.021100 | $0.021095 | 0xf49...f2808 |
Feb 15 06:59 AM | Sell | $0.00 | 0.00 | 0.8560 | 0.00 | $0.00 | 0x33c...afff8 |
Feb 15 06:59 AM | Buy | $0.076335 | 0.076331 | 47.41K | 0.022997 | $0.023003 | 0x33c...afff8 |
Feb 15 06:52 AM | Sell | $0.076192 | 0.076189 | 107.00 | 0.056000 | $0.056626 | 0xc92...d0247 |
Feb 15 06:52 AM | Buy | $0.076193 | 0.076189 | 165.97K | 0.029990 | $0.0103 | 0xc92...d0247 |
Feb 15 04:54 AM | Sell | $0.075740 | 0.075736 | 13.38K | 0.037610 | $0.037677 | 0x679...fb807 |
Feb 15 04:54 AM | Sell | $0.075775 | 0.075771 | 1.68M | 0.1340 | $0.0967 | 0x679...fb807 |
Feb 15 04:49 AM | Buy | $0.061011 | 0.061010 | 99.25K | 0.029990 | $0.0100 | 0x49a...31ad4 |
Feb 15 04:32 AM | Buy | $0.079843 | 0.079837 | 1.01K | 0.031000 | $0.049908 | 0x9cd...33a96 |
Feb 15 02:48 AM | Buy | $0.079840 | 0.079834 | 101.90K | 0.029990 | $0.0100 | 0xa26...efb97 |
Feb 15 01:50 AM | Buy | $0.079585 | 0.079579 | 1.13K | 0.031100 | $0.031081 | 0x2a2...b0dad |
Feb 15 01:45 AM | Buy | $0.079582 | 0.079576 | 104.67K | 0.029990 | $0.0100 | 0x79e...94870 |
Feb 15 01:35 AM | Buy | $0.079330 | 0.079324 | 1.16K | 0.031100 | $0.031081 | 0xbb3...1d5ad |