CLAWAI/openclaw Pool
The live CLAWAI/openclaw price today is $0.061751, with a 24-hour trading volume of $2.44. This pair has changed 2.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061751
- 24h Volume
- $2.44
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $0.4485
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.08%
- 24 Hours
- 2.06%
Tokens in this pool
CLAW AI (CLAWAI) openclaw (openclaw)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : -4.067244553673784e+22 CLAWAI for 879878395957356000000 openclaw
- : -5.084055692092231e+24 CLAWAI for 1.1034214193401874e+23 openclaw
- : 1.0717832372352778e+24 CLAWAI for -2.3981109181511146e+22 openclaw
- : 5.049264000487087e+24 CLAWAI for -1.1118207489137589e+23 openclaw
- : 8.019923711842339e+24 CLAWAI for -1.707257291296309e+23 openclaw
- : 2.4016285412635547e+24 CLAWAI for -4.9679165924724e+22 openclaw
- : 2.8346689181841856e+24 CLAWAI for -5.763470370469835e+22 openclaw
- : 1.4451981260021703e+24 CLAWAI for -2.897533149775273e+22 openclaw
- : 7.920809659013843e+24 CLAWAI for -1.5397194318162324e+23 openclaw
- : 1.6636395134560954e+25 CLAWAI for -2.9148298763450425e+23 openclaw
CLAWAI / openclaw
CLAWAI/openclaw Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (openclaw) | CLAWAI | openclaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:32 PM | Sell | $0.061750 | 0.0216 | 40.67K | 879.88 | $0.027118 | 0x04c...9ea05 |
Mar 16 06:32 PM | Sell | $0.061751 | 0.0216 | 5.08M | 110.34K | $0.8898 | 0x04c...9ea05 |
Mar 16 05:24 PM | Buy | $0.062247 | 0.0222 | 1.07M | 23.98K | $0.2408 | 0x020...7b88c |
Mar 16 03:39 AM | Buy | $0.062057 | 0.0221 | 5.05M | 111.18K | $1.04 | 0x5ad...a9d5d |
Mar 15 11:42 PM | Buy | $0.061909 | 0.0215 | 8.02M | 170.73K | $1.53 | 0x160...d92ed |
Mar 15 11:23 PM | Buy | $0.061810 | 0.0206 | 2.40M | 49.68K | $0.4347 | 0x305...c3c62 |
Mar 15 11:04 PM | Buy | $0.061760 | 0.0203 | 2.83M | 57.63K | $0.4988 | 0xa16...5b2df |
Mar 15 10:51 PM | Buy | $0.061715 | 0.0199 | 1.45M | 28.98K | $0.2478 | 0xbea...fd7d9 |
Mar 15 08:13 PM | Buy | $0.061730 | 0.0198 | 7.92M | 153.97K | $1.37 | 0x456...e6984 |
Mar 15 08:09 PM | Buy | $0.061636 | 0.0187 | 16.64M | 291.48K | $2.72 | 0xb31...cc6a3 |
Mar 15 08:08 PM | Buy | $0.061391 | 0.0159 | 7.65M | 113.94K | $1.06 | 0x888...018ef |