RGB/niceguyy Pool
The live RGB/niceguyy price today is $0.061221, with a 24-hour trading volume of $3.06. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061221
- 24h Volume
- $3.06
- 24h Buy Volume
- $0.042918
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
RUSSIA GASOLINE BAN (RGB) niceguyy (niceguyy)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -4247234796774062600 RGB for 52156221000117624 niceguyy
- : -5.012733e+25 RGB for 8.454392335601587e+23 niceguyy
- : 97198684185919570000 RGB for -1975874278870252300 niceguyy
- : 97198762296939760000 RGB for -1975874863073001200 niceguyy
- : 97198840408054020000 RGB for -1975875447276007700 niceguyy
- : 97171561294045700000 RGB for -1975319909325937700 niceguyy
- : 96003198766443430000 RGB for -1951568253468321000 niceguyy
- : 97171716097171340000 RGB for -1975321062067405000 niceguyy
- : 97172962256963700000 RGB for -1975345391077456000 niceguyy
- : 95974384781651760000 RGB for -1950979558067046100 niceguyy
RGB / niceguyy
RGB/niceguyy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (niceguyy) | RGB | niceguyy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:58 AM | Sell | $0.061221 | 0.0123 | 4.25 | 0.0522 | $0.065186 | 0x32d...7c509 |
Mar 28 03:58 AM | Sell | $0.061221 | 0.0123 | 50.13M | 845.44K | $6.12 | 0x32d...7c509 |
Mar 28 03:57 AM | Buy | $0.062001 | 0.0201 | 97.20 | 1.98 | $0.041945 | 0xc31...ffe3f |
Mar 28 03:57 AM | Buy | $0.062001 | 0.0201 | 97.20 | 1.98 | $0.041945 | 0x74a...cf269 |
Mar 28 03:57 AM | Buy | $0.062002 | 0.0201 | 97.20 | 1.98 | $0.041946 | 0x7fe...23586 |
Mar 28 03:49 AM | Buy | $0.062005 | 0.0201 | 97.17 | 1.98 | $0.041949 | 0x520...09d1e |
Mar 28 03:48 AM | Buy | $0.062005 | 0.0201 | 96.00 | 1.95 | $0.041925 | 0x4f4...256d4 |
Mar 28 03:48 AM | Buy | $0.062005 | 0.0201 | 97.17 | 1.98 | $0.041949 | 0xcd2...e17bf |
Mar 28 03:48 AM | Buy | $0.062005 | 0.0201 | 97.17 | 1.98 | $0.041949 | 0x01a...1e15d |
Mar 28 03:46 AM | Buy | $0.062006 | 0.0201 | 95.97 | 1.95 | $0.041925 | 0xc21...5fae3 |
Mar 28 03:45 AM | Buy | $0.062006 | 0.0201 | 95.97 | 1.95 | $0.041925 | 0x10c...8aef5 |
Mar 28 03:45 AM | Buy | $0.062006 | 0.0201 | 95.97 | 1.95 | $0.041925 | 0x3ed...9b95a |
Mar 28 03:45 AM | Buy | $0.062006 | 0.0201 | 95.97 | 1.95 | $0.041925 | 0x230...f58e4 |
Mar 28 03:45 AM | Buy | $0.062006 | 0.0201 | 95.97 | 1.95 | $0.041925 | 0xaa0...a4248 |
Mar 28 03:44 AM | Buy | $0.062007 | 0.0201 | 95.97 | 1.95 | $0.041926 | 0xc49...04fd9 |
Mar 28 03:44 AM | Buy | $0.062007 | 0.0201 | 95.97 | 1.95 | $0.041926 | 0x824...70d44 |
Mar 28 03:43 AM | Buy | $0.061694 | 0.0201 | 95.96 | 1.95 | $0.041625 | 0x9ea...cc0f0 |
Mar 28 03:42 AM | Buy | $0.061695 | 0.0201 | 48.27K | 981.15 | $0.028182 | 0x8d2...c409e |
Mar 28 03:42 AM | Buy | $0.061695 | 0.0201 | 49.00K | 995.72 | $0.028304 | 0x11d...e040b |
Mar 28 03:42 AM | Buy | $0.061695 | 0.0201 | 48.83K | 992.07 | $0.028273 | 0xd61...2c781 |
Mar 28 03:15 AM | Buy | $0.061692 | 0.0201 | 49.31M | 848.26K | $8.34 | 0x58f...9e198 |
Mar 28 01:09 AM | Sell | $0.061036 | 0.0123 | 11.18K | 137.63 | $0.021158 | 0xabe...21532 |
Mar 28 01:09 AM | Sell | $0.061037 | 0.0123 | 1.46M | 18.28K | $0.1517 | 0xabe...21532 |
Mar 28 01:07 AM | Buy | $0.061089 | 0.0129 | 1.46M | 23.24K | $0.1593 | 0x011...9cca2 |