USDC/AURUM BNB ON BASEAURUM (AUR) ES Pool
The live USDC/AURUM BNB ON BASEAURUM (AUR) ES price today is $1.40, with a 24-hour trading volume of $0.1272. This pair has changed 39.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.40
- 24h Volume
- $0.1272
- 24h Buy Volume
- $0.0636
- 24h Sell Volume
- $0.0636
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 39.68%
Tokens in this pool
USD Coin (USDC) AURUM BNB ON BASEAURUM (AUR) ES (AURUM BNB ON BASEAURUM (AUR) ES)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/AURUM BNB ON BASEAURUM (AUR) ES?
The 24-hour high price of USDC/AURUM BNB ON BASEAURUM (AUR) ES is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/AURUM BNB ON BASEAURUM (AUR) ES today?
The total liquidity in the USDC/AURUM BNB ON BASEAURUM (AUR) ES pool on Uniswap V4 is No data.
When was the USDC/AURUM BNB ON BASEAURUM (AUR) ES pool created?
The USDC/AURUM BNB ON BASEAURUM (AUR) ES pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to AURUM BNB ON BASEAURUM (AUR) ES ?
1 USDC = 20781888.210904203 AURUM BNB ON BASEAURUM (AUR) ES ($1.40 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.715468 USDC.
Recent Transactions
- : 38 USDC for -815535893218361500000 AURUM BNB ON BASEAURUM (AUR) ES
- : 4863 USDC for -9.9999e+22 AURUM BNB ON BASEAURUM (AUR) ES
- : 81 USDC for -1.6423021241189128e+21 AURUM BNB ON BASEAURUM (AUR) ES
- : 10375 USDC for -1.99999e+23 AURUM BNB ON BASEAURUM (AUR) ES
- : 276 USDC for -5.100954602037866e+21 AURUM BNB ON BASEAURUM (AUR) ES
- : 43297 USDC for -6.85969e+23 AURUM BNB ON BASEAURUM (AUR) ES
- : 0 USDC for -15802207389214 AURUM BNB ON BASEAURUM (AUR) ES
- : -4966 USDC for 6.718357270211955e+22 AURUM BNB ON BASEAURUM (AUR) ES
- : 0 USDC for -1975274149010560 AURUM BNB ON BASEAURUM (AUR) ES
- : -5159 USDC for 7.237391942395918e+22 AURUM BNB ON BASEAURUM (AUR) ES
USDC / AURUM BNB ON BASEAURUM (AUR) ES
USDC/AURUM BNB ON BASEAURUM (AUR) ES Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AURUM BNB ON BASEAUR...) | USDC | AURUM BNB ON BASEAUR... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:27 AM | Buy | $1.40 | 20.79M | 0.043800 | 815.54 | $0.045314 | 0x00e...4b955 |
Feb 16 02:27 AM | Buy | $1.40 | 20.78M | 0.024863 | 100.00K | $0.026797 | 0x00e...4b955 |
Feb 16 02:26 AM | Buy | $1.34 | 19.94M | 0.048100 | 1.64K | $0.031087 | 0xaba...1882a |
Feb 16 02:26 AM | Buy | $1.34 | 19.92M | 0.0104 | 200.00K | $0.0139 | 0xaba...1882a |
Feb 16 02:25 AM | Buy | $1.23 | 18.27M | 0.032760 | 5.10K | $0.033392 | 0x2d1...8d417 |
Feb 16 02:25 AM | Buy | $1.23 | 18.23M | 0.0433 | 685.97K | $0.0531 | 0x2d1...8d417 |
Feb 16 02:10 AM | Buy | $0.00 | 0.00 | 0.00 | 0.041581 | $0.00 | 0x21c...e6d7f |
Feb 16 02:10 AM | Sell | $0.9038 | 13.44M | 0.024966 | 67.18K | $0.024489 | 0x21c...e6d7f |
Feb 16 02:10 AM | Buy | $0.00 | 0.00 | 0.00 | 0.021976 | $0.00 | 0x9c6...79586 |
Feb 16 02:10 AM | Sell | $1.00 | 13.91M | 0.025159 | 72.37K | $0.025163 | 0x9c6...79586 |
Feb 16 02:09 AM | Buy | $0.00 | 0.00 | 0.00 | 0.2470 | $0.00 | 0x219...88806 |
Feb 16 02:09 AM | Sell | $1.00 | 14.43M | 0.025381 | 78.39K | $0.025385 | 0x219...88806 |
Feb 16 01:39 AM | Buy | $1.00 | 15.01M | 0.052000 | 30.87 | $0.052002 | 0x6bb...f1084 |
Feb 16 01:39 AM | Sell | $1.00 | 15.01M | 0.0447 | 778.97K | $0.0447 | 0x6bb...f1084 |
Feb 11 10:02 PM | Buy | $1.00 | 20.92M | 0.031830 | 3.87K | $0.031832 | 0x9ca...8b557 |
Feb 11 10:02 PM | Buy | $1.00 | 20.89M | 0.0152 | 300.00K | $0.0152 | 0x9ca...8b557 |
Feb 11 10:01 PM | Buy | $1.00 | 18.37M | 0.0104 | 184.48K | $0.0104 | 0x2d5...484a3 |
Feb 11 10:01 PM | Buy | $1.00 | 1.48M | 15.59 | 23.08M | $15.60 | 0x2d5...484a3 |
Feb 11 09:26 PM | Sell | $1.00 | 527.54K | 15.47 | 20.30M | $15.48 | 0xd93...92aed |
Feb 11 08:38 PM | Sell | $0.3982 | 7.70M | 0.021928 | 14.71K | $0.037677 | 0x3c9...a77b4 |
