USDC/DOWGE Pool
The live USDC/DOWGE price today is $16.02, with a 24-hour trading volume of $10.23K. This pair has changed 1.95K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $16.02
- 24h Volume
- $10.23K
- 24h Buy Volume
- $7.56K
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 30
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.50K%
- 6 Hours
- 1.50K%
- 24 Hours
- 1.95K%
Tokens in this pool
USD Coin (USDC) DOWGE (DOWGE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 13822 USDC for -6.947428950582784e+21 DOWGE
- : 1785017 USDC for -8.684286188228473e+23 DOWGE
- : 92697 USDC for -4.270623545838732e+22 DOWGE
- : 14825875 USDC for -5.350367251648475e+24 DOWGE
- : -1076222 USDC for 3.117924159795698e+23 DOWGE
- : -6468035 USDC for 2.0667929118822786e+24 DOWGE
- : -10000 USDC for 3.4779414497741143e+21 DOWGE
- : -10000 USDC for 3.478891031688513e+21 DOWGE
- : -10000 USDC for 3.4798410025523547e+21 DOWGE
- : -10000 USDC for 3.4807913625780864e+21 DOWGE
USDC / DOWGE
USDC/DOWGE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DOWGE) | USDC | DOWGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:47 PM | Buy | $16.03 | 502.79K | 0.0138 | 6.95K | $0.2215 | 0x715...0733c |
Apr 1 05:47 PM | Buy | $16.02 | 502.45K | 1.79 | 868.43K | $28.59 | 0x715...0733c |
Apr 1 05:26 PM | Buy | $1.00 | 461.70K | 0.0927 | 42.71K | $0.0927 | 0xc66...3c0b0 |
Apr 1 05:26 PM | Buy | $1.00 | 459.72K | 14.83 | 5.35M | $14.83 | 0xc66...3c0b0 |
Apr 1 05:13 PM | Sell | $1.00 | 288.74K | 1.08 | 311.79K | $1.08 | 0xfdd...abfc6 |
Apr 1 05:09 PM | Sell | $1.00 | 296.59K | 6.47 | 2.07M | $6.47 | 0x342...73493 |
Apr 1 04:54 PM | Sell | $11.20 | 351.26K | 0.0100 | 3.48K | $0.1120 | 0xaa5...b6a63 |
Apr 1 04:53 PM | Sell | $1.00 | 351.36K | 0.0100 | 3.48K | $0.0100 | 0xb8a...e1623 |
Apr 1 04:53 PM | Sell | $1.00 | 351.45K | 0.0100 | 3.48K | $0.0100 | 0x2dc...cf8cc |
Apr 1 04:53 PM | Sell | $1.00 | 351.55K | 0.0100 | 3.48K | $0.0100 | 0x7f2...0cfdf |
Apr 1 04:53 PM | Sell | $1.00 | 351.64K | 0.0100 | 3.48K | $0.0100 | 0xf4d...e5a2c |
Apr 1 04:53 PM | Sell | $1.00 | 351.74K | 0.0100 | 3.48K | $0.0100 | 0xa9e...3cc1e |
Apr 1 04:52 PM | Sell | $1.00 | 351.84K | 0.0100 | 3.48K | $0.0100 | 0x1db...f9400 |
Apr 1 04:52 PM | Sell | $1.00 | 351.93K | 0.0100 | 3.48K | $0.0100 | 0x99e...f3490 |
Apr 1 04:52 PM | Sell | $1.00 | 352.03K | 0.0100 | 3.49K | $0.0100 | 0xb3a...60cfb |
Apr 1 04:52 PM | Sell | $1.00 | 352.12K | 0.0100 | 3.49K | $0.0100 | 0xd1d...03941 |
Apr 1 04:51 PM | Sell | $1.00 | 352.22K | 0.0100 | 3.49K | $0.0100 | 0xeb2...d362b |
Apr 1 04:51 PM | Sell | $1.00 | 352.32K | 0.0100 | 3.49K | $0.0100 | 0x63c...1514a |
Apr 1 04:51 PM | Sell | $1.00 | 352.41K | 0.0100 | 3.49K | $0.0100 | 0x1af...6b45d |
Apr 1 04:51 PM | Sell | $1.00 | 352.51K | 0.0100 | 3.49K | $0.0100 | 0x37f...60330 |
Apr 1 04:51 PM | Sell | $1.00 | 352.61K | 0.0100 | 3.49K | $0.0100 | 0x2de...27d1c |
Apr 1 04:50 PM | Sell | $1.00 | 352.70K | 0.0100 | 3.49K | $0.0100 | 0x7b3...2d9ff |
Apr 1 04:50 PM | Sell | $1.00 | 352.80K | 0.0100 | 3.49K | $0.0100 | 0x2ff...71a00 |
Apr 1 04:50 PM | Sell | $1.00 | 352.89K | 2.40 | 868.43K | $2.40 | 0x523...3b187 |
Apr 1 04:50 PM | Sell | $1.00 | 377.30K | 0.0100 | 3.74K | $0.0100 | 0x2aa...b26c6 |
Apr 1 04:50 PM | Sell | $1.00 | 377.41K | 0.0100 | 3.74K | $0.0100 | 0x41e...420ee |
Apr 1 04:50 PM | Sell | $1.00 | 377.52K | 0.0100 | 3.74K | $0.0100 | 0xa96...59005 |
Apr 1 04:49 PM | Sell | $1.00 | 377.62K | 0.0100 | 3.74K | $0.0100 | 0x50f...75ac0 |
Apr 1 04:49 PM | Sell | $1.00 | 377.73K | 0.0100 | 3.74K | $0.0100 | 0x09d...b6d13 |
Apr 1 04:49 PM | Sell | $1.00 | 377.84K | 0.0100 | 3.74K | $0.0100 | 0xc39...481c3 |
Apr 1 04:49 PM | Sell | $1.00 | 377.94K | 0.0100 | 3.74K | $0.0100 | 0x6ff...bf95b |
Apr 1 04:48 PM | Sell | $1.00 | 378.05K | 0.0100 | 3.74K | $0.0100 | 0x6fa...7249f |
Apr 1 04:48 PM | Sell | $1.00 | 378.16K | 0.0100 | 3.74K | $0.0100 | 0x9fe...7f224 |
Apr 1 04:46 PM | Sell | $1.00 | 378.26K | 6.88 | 2.97M | $6.88 | 0x269...5ddce |
Apr 1 04:45 PM | Sell | $1.00 | 508.49K | 13.44 | 11.02M | $13.44 | 0x87c...316a1 |
Apr 1 04:45 PM | Buy | $1.00 | 1.54M | 2.66 | 3.32M | $2.66 | 0x824...d0958 |
Apr 1 04:45 PM | Buy | $1.00 | 55.47K | 7.49K | 415.45M | $7.49K | 0x824...d0958 |
Apr 1 08:49 AM | Sell | $0.9858 | 30.93K | 131.94 | 4.07M | $130.06 | 0xa0c...f0c58 |
Apr 1 07:34 AM | Buy | $1.00 | 31.38K | 0.024214 | 132.24 | $0.024215 | 0xb3a...818c0 |
Apr 1 07:34 AM | Buy | $1.00 | 31.38K | 0.5216 | 16.53K | $0.5217 | 0xb3a...818c0 |
Apr 1 06:49 AM | Buy | $1.00 | 31.37K | 0.023314 | 103.98 | $0.023315 | 0x5f3...f07c0 |
Apr 1 06:49 AM | Buy | $1.00 | 31.37K | 0.4101 | 13.00K | $0.4102 | 0x5f3...f07c0 |
Apr 1 06:28 AM | Buy | $1.00 | 31.37K | 0.026581 | 206.47 | $0.026582 | 0x118...90d4a |
Apr 1 06:28 AM | Buy | $1.00 | 31.37K | 0.8145 | 25.81K | $0.8146 | 0x118...90d4a |
Apr 1 06:18 AM | Buy | $0.9911 | 31.37K | 0.2233 | 7.00K | $0.2213 | 0x789...5b938 |
Apr 1 06:18 AM | Buy | $0.9911 | 31.37K | 27.68 | 875.60K | $27.43 | 0x789...5b938 |
Apr 1 12:39 AM | Sell | $0.9880 | 31.27K | 0.8336 | 25.81K | $0.8236 | 0xddb...17ba1 |
Apr 1 12:05 AM | Buy | $0.9881 | 31.28K | 0.028491 | 265.58 | $0.028391 | 0xb18...245a1 |
Apr 1 12:05 AM | Buy | $0.9881 | 31.28K | 1.05 | 33.20K | $1.04 | 0xb18...245a1 |
Mar 31 09:49 PM | Sell | $0.9880 | 31.27K | 0.3000 | 9.29K | $0.2964 | 0x770...7c762 |
Mar 31 09:28 PM | Buy | $0.9282 | 31.27K | 0.045300 | 1.68 | $0.044920 | 0x037...1005f |
Mar 31 09:28 PM | Buy | $0.9880 | 31.27K | 0.026652 | 210.15 | $0.026573 | 0x037...1005f |
Mar 31 08:42 PM | Buy | $0.9282 | 31.27K | 0.0553 | 1.73K | $0.0514 | 0x241...d3d7e |
Mar 31 08:42 PM | Buy | $0.9282 | 31.27K | 6.85 | 216.31K | $6.36 | 0x241...d3d7e |
Mar 31 08:41 PM | Buy | $0.9275 | 31.25K | 0.024721 | 147.55 | $0.024379 | 0x3dd...b4cb9 |
Mar 31 08:41 PM | Buy | $0.9275 | 31.25K | 0.5843 | 18.44K | $0.5420 | 0x3dd...b4cb9 |
Mar 31 08:34 PM | Sell | $0.9275 | 31.25K | 0.4201 | 13.00K | $0.3897 | 0x0ed...118dc |
Mar 31 08:30 PM | Sell | $0.9275 | 31.25K | 128.13 | 3.99M | $118.84 | 0x710...f8e4e |
Mar 31 08:29 PM | Sell | $0.9407 | 31.69K | 97.42 | 3.07M | $91.64 | 0x2a0...a88e1 |
Mar 31 08:28 PM | Sell | $0.9508 | 32.03K | 72.29 | 2.30M | $68.74 | 0x205...7ce62 |
Mar 31 08:28 PM | Sell | $0.9585 | 32.29K | 39.71 | 1.27M | $38.06 | 0x754...dff1e |
Mar 31 08:27 PM | Sell | $0.9627 | 32.44K | 328.10 | 10.73M | $315.87 | 0xd25...7e611 |
Mar 31 08:22 PM | Sell | $0.9933 | 33.65K | 58.63 | 1.96M | $58.23 | 0x996...ade1e |
Mar 31 08:10 PM | Buy | $0.9999 | 33.88K | 0.028083 | 273.83 | $0.028082 | 0x2d7...4df0d |
Mar 31 08:10 PM | Buy | $0.9999 | 33.88K | 1.00 | 34.23K | $1.00 | 0x2d7...4df0d |
Mar 31 07:56 PM | Sell | $0.9992 | 33.88K | 8.99 | 301.63K | $8.98 | 0xa1b...cc2d7 |
Mar 31 07:50 PM | Buy | $1.00 | 33.91K | 0.028001 | 271.34 | $0.028003 | 0x22c...6964d |
Mar 31 07:50 PM | Buy | $1.00 | 33.91K | 0.9903 | 33.92K | $0.9905 | 0x22c...6964d |
Mar 31 07:49 PM | Buy | $1.00 | 33.91K | 0.028001 | 271.32 | $0.028002 | 0x1a4...66e89 |
Mar 31 07:49 PM | Buy | $1.00 | 33.91K | 0.9903 | 33.91K | $0.9905 | 0x1a4...66e89 |
Mar 31 07:48 PM | Buy | $1.00 | 33.90K | 0.027521 | 255.01 | $0.027522 | 0xa30...a60e0 |
Mar 31 07:48 PM | Buy | $1.00 | 33.90K | 0.9309 | 31.88K | $0.9309 | 0xa30...a60e0 |
Mar 31 07:45 PM | Sell | $1.0000 | 33.90K | 0.038880 | 29.80 | $0.038880 | 0xb9b...0acac |
Mar 31 07:45 PM | Sell | $1.0000 | 33.90K | 0.022869 | 96.27 | $0.022869 | 0xef8...d741b |
Mar 31 07:45 PM | Sell | $1.0000 | 33.90K | 0.0350 | 1.18K | $0.0350 | 0x251...eaa87 |
Mar 31 07:44 PM | Sell | $0.9908 | 33.90K | 0.0351 | 1.18K | $0.0347 | 0x1e8...dfb6a |
Mar 31 07:42 PM | Sell | $0.9908 | 33.90K | 0.0487 | 1.64K | $0.0483 | 0x805...91b85 |
Mar 31 07:42 PM | Sell | $0.9908 | 33.90K | 0.0720 | 2.42K | $0.0714 | 0xdf5...1b5d2 |
Mar 31 07:41 PM | Sell | $0.9908 | 33.90K | 0.1675 | 5.62K | $0.1659 | 0x820...ffce9 |
Mar 31 07:20 PM | Sell | $0.9908 | 33.90K | 0.9991 | 33.53K | $0.9899 | 0xca6...7a6c6 |
Mar 31 07:17 PM | Sell | $0.9844 | 33.90K | 137.04 | 4.64M | $134.90 | 0x8f3...583db |
Mar 31 06:58 PM | Sell | $0.6188 | 34.44K | 189.49 | 6.53M | $117.26 | 0x919...48bec |
Mar 31 06:57 PM | Sell | $0.6325 | 35.20K | 321.71 | 11.43M | $203.48 | 0xc4e...78de7 |
Mar 31 06:56 PM | Sell | $0.6568 | 36.56K | 112.78 | 4.11M | $74.07 | 0x71c...19d15 |
Mar 31 06:55 PM | Sell | $0.6656 | 37.05K | 82.24 | 3.03M | $54.74 | 0xe44...908e0 |
Mar 31 06:54 PM | Sell | $0.6722 | 37.41K | 834.29 | 32.53M | $560.82 | 0x91c...ccb09 |
Mar 31 06:54 PM | Sell | $0.7447 | 41.45K | 97.82 | 4.04M | $72.85 | 0xbce...b914f |
Mar 31 06:53 PM | Sell | $0.7540 | 41.97K | 291.68 | 12.35M | $219.93 | 0xe7d...a75c8 |
Mar 31 06:27 PM | Sell | $0.7827 | 43.56K | 0.031220 | 5.23 | $0.049549 | 0x1cd...5f6a7 |
Mar 31 06:19 PM | Sell | $0.7827 | 43.56K | 5.81 | 250.60K | $4.55 | 0x44e...55a08 |
Mar 31 05:48 PM | Buy | $0.7833 | 43.59K | 0.0250 | 1.09K | $0.0196 | 0xff2...da9a5 |
Mar 31 05:48 PM | Buy | $0.7833 | 43.59K | 3.10 | 136.48K | $2.43 | 0xff2...da9a5 |
Mar 31 05:31 PM | Sell | $0.7830 | 43.58K | 0.0480 | 2.07K | $0.0375 | 0x558...ef65b |
Mar 31 05:27 PM | Sell | $0.7830 | 43.58K | 3.16 | 136.48K | $2.48 | 0xb53...23332 |
Mar 31 05:27 PM | Sell | $0.7833 | 43.59K | 97.83 | 4.25M | $76.63 | 0x2e7...73ec7 |
Mar 31 05:26 PM | Sell | $0.7933 | 44.15K | 186.17 | 8.24M | $147.68 | 0xcc9...42e8c |
Mar 31 04:17 PM | Sell | $0.8128 | 45.24K | 1.07K | 51.35M | $866.58 | 0x810...3fa6e |
Mar 31 04:17 PM | Sell | $0.9401 | 52.33K | 355.37 | 18.88M | $334.10 | 0xa72...7c377 |
Mar 31 04:16 PM | Sell | $0.9893 | 55.06K | 73.83 | 4.05M | $73.04 | 0xf6a...e4cb7 |
Mar 31 04:10 PM | Sell | $1.0000 | 55.66K | 0.3000 | 16.53K | $0.3000 | 0xfe8...77710 |