USDC/NSC Pool
The live USDC/NSC price today is $1.03, with a 24-hour trading volume of $81.28. This pair has changed 3.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $81.28
- 24h Buy Volume
- $81.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.22%
Tokens in this pool
USD Coin (USDC) NSC (NSC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 279133 USDC for -1.8952746728925583e+22 NSC
- : 34672250 USDC for -2.3712286509341633e+24 NSC
- : 276296 USDC for -1.8653836973791976e+22 NSC
- : 34318545 USDC for -2.33383125489685e+24 NSC
- : 83242 USDC for -5.58868236777469e+21 NSC
- : 10319204 USDC for -6.9921494446041e+23 NSC
- : -4950000 USDC for 3.2858648954573004e+23 NSC
- : 91458 USDC for -6.134850983846265e+21 NSC
- : 11338708 USDC for -7.6754755551638e+23 NSC
- : 73276 USDC for -4.906118042871992e+21 NSC
USDC / NSC
USDC/NSC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NSC) | USDC | NSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:08 AM | Buy | $1.03 | 67.90K | 0.2791 | 18.95K | $0.2882 | 0xbf3...7165b |
Apr 1 07:08 AM | Buy | $1.03 | 67.90K | 34.67 | 2.37M | $35.79 | 0xbf3...7165b |
Apr 1 06:44 AM | Buy | $1.03 | 67.52K | 0.2763 | 18.65K | $0.2836 | 0x3d5...63048 |
Apr 1 06:44 AM | Buy | $1.03 | 67.51K | 34.32 | 2.33M | $35.23 | 0x3d5...63048 |
Apr 1 06:34 AM | Buy | $1.00 | 67.14K | 0.0832 | 5.59K | $0.0833 | 0x6ae...3fa19 |
Apr 1 06:34 AM | Buy | $1.00 | 67.14K | 10.32 | 699.21K | $10.32 | 0x6ae...3fa19 |
Mar 31 10:51 PM | Sell | $1.02 | 67.03K | 4.95 | 328.59K | $5.04 | 0x994...e26e3 |
Mar 31 11:08 AM | Buy | $1.02 | 67.08K | 0.0915 | 6.13K | $0.0933 | 0xe2a...5ac69 |
Mar 31 11:08 AM | Buy | $1.02 | 67.08K | 11.34 | 767.55K | $11.56 | 0xe2a...5ac69 |
Mar 31 09:27 AM | Buy | $1.00 | 66.95K | 0.0733 | 4.91K | $0.0733 | 0xba1...68b43 |
Mar 31 09:27 AM | Buy | $1.00 | 66.95K | 9.08 | 613.82K | $9.08 | 0xba1...68b43 |
Mar 31 06:58 AM | Buy | $1.02 | 66.86K | 0.7875 | 52.64K | $0.8009 | 0xbf1...6f3fe |
Mar 31 06:58 AM | Buy | $1.02 | 66.85K | 98.26 | 6.58M | $99.92 | 0xbf1...6f3fe |
Mar 31 06:57 AM | Buy | $1.00 | 65.80K | 0.3969 | 26.12K | $0.3970 | 0x699...414ed |
Mar 31 06:57 AM | Buy | $1.00 | 65.79K | 49.32 | 3.27M | $49.33 | 0x699...414ed |
Mar 31 04:53 AM | Buy | $0.00 | 0.00 | 0.00 | 0.025086 | $0.00 | 0x501...d83f1 |
Mar 31 04:53 AM | Sell | $1.00 | 65.28K | 54.95 | 3.57M | $54.95 | 0x501...d83f1 |
Mar 31 04:41 AM | Sell | $1.00 | 65.85K | 199.80 | 13.23M | $199.81 | 0xd4d...421a8 |
Mar 30 04:52 AM | Buy | $1.00 | 67.99K | 0.027680 | 522.20 | $0.027682 | 0xf08...31b3d |
Mar 30 04:52 AM | Buy | $1.00 | 67.99K | 0.9506 | 65.28K | $0.9507 | 0xf08...31b3d |
Mar 30 04:33 AM | Sell | $1.00 | 67.98K | 2.00 | 134.48K | $2.00 | 0xbdd...c0173 |
Mar 29 11:56 AM | Sell | $1.00 | 68.00K | 41.59 | 2.81M | $41.59 | 0x206...12ec6 |
Mar 28 05:47 PM | Sell | $1.00 | 68.46K | 57.60 | 3.92M | $57.61 | 0x8bf...e7e06 |
Mar 28 05:25 AM | Sell | $1.00 | 69.10K | 10.99 | 752.42K | $10.99 | 0xb4f...d7c1c |
Mar 27 05:09 PM | Buy | $0.9849 | 69.22K | 0.0623 | 4.31K | $0.0614 | 0xa18...924d1 |
Mar 27 05:09 PM | Buy | $0.9849 | 69.22K | 7.72 | 539.36K | $7.60 | 0xa18...924d1 |
Mar 27 07:13 AM | Sell | $0.9836 | 69.14K | 0.029988 | 683.61 | $0.029825 | 0x1da...f6f9f |
Mar 27 05:04 AM | Sell | $0.9836 | 69.14K | 99.00 | 6.83M | $97.38 | 0x772...b938b |
Mar 27 04:07 AM | Buy | $1.00 | 70.26K | 0.023963 | 278.51 | $0.023964 | 0xed3...0ebc2 |
Mar 27 04:07 AM | Buy | $1.00 | 70.26K | 0.4905 | 34.81K | $0.4906 | 0xed3...0ebc2 |
Mar 26 11:14 PM | Sell | $0.9993 | 70.26K | 4.08 | 283.88K | $4.08 | 0xc75...e6c4f |
Mar 26 11:11 PM | Sell | $1.00 | 70.30K | 7.82 | 544.92K | $7.82 | 0xf83...25761 |
Mar 26 07:45 PM | Buy | $1.0000 | 70.39K | 0.048000 | 5.63 | $0.048000 | 0x5c1...82959 |
Mar 26 07:45 PM | Buy | $1.0000 | 70.39K | 0.029902 | 704.11 | $0.029902 | 0x5c1...82959 |
Mar 26 07:44 PM | Sell | $1.0000 | 70.39K | 0.0200 | 1.39K | $0.0200 | 0x2f5...cbc7a |
Mar 26 07:23 PM | Sell | $1.0000 | 70.40K | 0.0465 | 3.24K | $0.0465 | 0x80d...5c22f |
Mar 26 04:44 PM | Sell | $1.0000 | 70.40K | 0.039990 | 69.62 | $0.039990 | 0x950...9d930 |
Mar 26 04:07 PM | Sell | $1.0000 | 70.40K | 0.031440 | 10.00 | $0.031440 | 0xfda...b71f9 |
Mar 26 03:58 PM | Sell | $1.0000 | 70.40K | 0.039990 | 69.62 | $0.039990 | 0x265...6b6b2 |
Mar 26 03:57 PM | Sell | $1.0000 | 70.40K | 0.021100 | 76.66 | $0.021100 | 0xd1d...3a741 |
Mar 26 03:56 PM | Sell | $1.00 | 70.40K | 0.039990 | 69.62 | $0.039991 | 0x84d...06a54 |
Mar 26 03:56 PM | Sell | $1.00 | 70.40K | 0.039990 | 69.62 | $0.039991 | 0x7d6...0a1fc |
Mar 26 03:47 PM | Sell | $1.00 | 70.40K | 0.039990 | 69.62 | $0.039991 | 0x92c...e056e |
Mar 26 03:47 PM | Sell | $1.00 | 70.40K | 0.0110 | 765.83 | $0.0110 | 0x671...cd674 |
Mar 26 03:40 PM | Buy | $1.00 | 70.40K | 0.037910 | 55.71 | $0.037911 | 0xdbc...94a0d |
Mar 26 03:40 PM | Buy | $1.00 | 70.40K | 0.0979 | 6.96K | $0.0979 | 0xdbc...94a0d |
Mar 26 03:26 PM | Sell | $1.00 | 70.39K | 16.52 | 1.15M | $16.52 | 0x900...71e06 |
Mar 26 03:21 PM | Sell | $1.00 | 70.59K | 44.95 | 3.15M | $44.96 | 0x97a...cfa4e |
Mar 26 03:19 PM | Sell | $1.00 | 71.11K | 0.4995 | 35.17K | $0.4995 | 0x522...929ef |
Mar 26 03:17 PM | Sell | $1.00 | 71.12K | 0.0999 | 7.03K | $0.0999 | 0x62a...434d3 |
Mar 26 03:16 PM | Sell | $1.00 | 71.12K | 1.30K | 136.84M | $1.30K | 0xc21...84e8c |