PERMIFY/ADS Pool
The live PERMIFY/ADS price today is $0.054963, with a 24-hour trading volume of $509.57. This pair has changed -1.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054963
- 24h Volume
- $509.57
- 24h Buy Volume
- $162.47
- 24h Sell Volume
- $347.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.83%
Tokens in this pool
PERMIFY github.com/permify/PERMIFY (PERMIFY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -35812149213287 PERMIFY for 30000000000000 ADS
- : 34988112314901 PERMIFY for -29097857313415 ADS
- : -34988112314901 PERMIFY for 29269302281447 ADS
- : 7586575613176 PERMIFY for -6085028797369 ADS
- : -7586575613176 PERMIFY for 6121525681862 ADS
- : -30978501140667 PERMIFY for 23810000000000 ADS
- : 9521139223267 PERMIFY for -7079487965320 ADS
- : -9521139223267 PERMIFY for 7121906482978 ADS
- : 22394711102181 PERMIFY for -16920912116599 ADS
- : 1281882844156 PERMIFY for -997535219862 ADS
PERMIFY / ADS
PERMIFY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PERMIFY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:57 PM | Sell | $0.054963 | 0.058753 | 35.81M | 300.00 | $177.73 | 0x4d2...c5a41 |
Mar 26 08:05 AM | Buy | $0.054545 | 0.057970 | 34.99M | 290.98 | $159.01 | 0x984...0c36e |
Mar 26 12:59 AM | Sell | $0.055056 | 0.058732 | 34.99M | 292.69 | $176.89 | 0x640...2e09d |
Mar 25 08:45 PM | Buy | $0.054617 | 0.057968 | 7.59M | 60.85 | $35.02 | 0xbe1...6ba7c |
Mar 25 07:31 PM | Sell | $0.054710 | 0.058124 | 7.59M | 61.22 | $35.73 | 0xa1e...d8798 |
Mar 25 04:13 PM | Sell | $0.054594 | 0.057967 | 30.98M | 238.10 | $142.31 | 0xae3...f231d |
Mar 25 12:24 PM | Buy | $0.054282 | 0.057371 | 9.52M | 70.79 | $40.77 | 0x8b5...74277 |
Mar 25 09:59 AM | Sell | $0.054385 | 0.057547 | 9.52M | 71.22 | $41.74 | 0xa4d...93186 |
Mar 25 08:30 AM | Buy | $0.054272 | 0.057371 | 22.39M | 169.21 | $95.67 | 0xace...f133e |
Mar 25 05:52 AM | Buy | $0.054515 | 0.057793 | 1.28M | 9.98 | $5.79 | 0x191...fdb48 |
Mar 25 12:36 AM | Buy | $0.054474 | 0.057818 | 6.04M | 47.41 | $27.01 | 0x94c...36a7f |
Mar 24 11:37 PM | Sell | $0.054538 | 0.057939 | 6.04M | 47.70 | $27.39 | 0x61c...d8102 |
Mar 24 11:13 PM | Buy | $0.054461 | 0.057818 | 2.40M | 18.76 | $10.70 | 0x167...6bf06 |
Mar 24 09:56 PM | Buy | $0.054486 | 0.057866 | 2.60M | 20.46 | $11.66 | 0x9a8...f0cc3 |
Mar 24 07:15 PM | Buy | $0.054466 | 0.057918 | 32.43M | 266.98 | $144.82 | 0xf43...6277c |
Mar 24 07:08 PM | Buy | $0.054858 | 0.058613 | 33.11M | 297.38 | $160.85 | 0x2d5...158f9 |
Mar 24 04:45 PM | Sell | $0.055347 | 0.059423 | 32.43M | 293.23 | $173.36 | 0xfa2...69293 |
Mar 24 03:31 PM | Buy | $0.054898 | 0.058627 | 40.64M | 369.44 | $199.04 | 0x847...f9f06 |
Mar 24 02:38 PM | Sell | $0.055475 | 0.059638 | 40.64M | 371.61 | $222.46 | 0x9eb...eca47 |
Mar 24 01:24 PM | Buy | $0.054940 | 0.058624 | 22.00M | 194.83 | $108.67 | 0x748...0a854 |