YARR/WETH Pool
The live YARR/WETH price today is $0.063924, with a 24-hour trading volume of $338.66. This pair has changed -0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063924
- 24h Volume
- $338.66
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $338.66
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Yarr Token (YARR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -1.9044116048895522e+25 YARR for 3453999997925037 WETH
- : -1.3106455635508861e+22 YARR for 2377698247748 WETH
- : -3.445251072865411e+26 YARR for 62789235030916780 WETH
- : -5e+26 YARR for 92158519660754020 WETH
- : 3.9943582567705734e+24 YARR for -759247591016354 WETH
- : 2.47579463378813e+26 YARR for -46899418748731300 WETH
- : -4.8590575982274624e+26 YARR for 90135170045224860 WETH
- : -1.557955482610793e+23 YARR for 29089326391385 WETH
- : -2.9100363871877273e+26 YARR for 54548774214223304 WETH
- : 2.4210652410424136e+23 YARR for -46675049062264 WETH
YARR / WETH
YARR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | YARR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:23 PM | Sell | $0.063924 | 0.091836 | 19.04M | 0.023454 | $7.47 | 0x3db...754cc |
Mar 24 05:47 PM | Sell | $0.063868 | 0.091837 | 13.11K | 0.052378 | $0.025070 | 0x4f6...9bb36 |
Mar 24 02:20 PM | Sell | $0.063915 | 0.091837 | 344.53M | 0.0628 | $134.88 | 0x5de...b3be0 |
Mar 24 02:15 PM | Sell | $0.063948 | 0.091854 | 500.00M | 0.0922 | $197.38 | 0x156...030e0 |
Mar 24 07:06 AM | Buy | $0.064042 | 0.091879 | 3.99M | 0.037593 | $1.61 | 0x01a...8ea5b |
Mar 24 03:09 AM | Buy | $0.064010 | 0.091878 | 247.58M | 0.0469 | $99.26 | 0x6a6...171b5 |
Mar 24 01:39 AM | Sell | $0.063987 | 0.091866 | 485.91M | 0.0901 | $193.73 | 0xdf5...1a5ca |
Mar 23 07:58 PM | Sell | $0.064072 | 0.091890 | 155.80K | 0.042909 | $0.0634 | 0x9a9...ad257 |
Mar 23 03:13 PM | Sell | $0.064120 | 0.091890 | 291.00M | 0.0545 | $119.87 | 0xac1...fce36 |
Mar 23 12:57 PM | Buy | $0.064079 | 0.091905 | 242.11K | 0.044668 | $0.0987 | 0xa7f...9e170 |
Mar 23 12:07 PM | Sell | $0.064029 | 0.091905 | 66.35M | 0.0125 | $26.73 | 0xea0...8a7ff |
Mar 23 06:15 AM | Buy | $0.063929 | 0.091909 | 5.00M | 0.039657 | $1.96 | 0xefc...8709c |
Mar 22 07:58 PM | Sell | $0.063935 | 0.091908 | 100.51M | 0.0190 | $39.55 | 0xb37...bee6e |
Mar 22 12:55 PM | Buy | $0.063983 | 0.091914 | 871.54M | 0.1668 | $347.06 | 0xe81...0538e |
Mar 22 12:41 PM | Sell | $0.063889 | 0.091869 | 30.00M | 0.025540 | $11.67 | 0x4d4...2a5c4 |
Mar 22 10:58 AM | Sell | $0.063894 | 0.091870 | 120.11M | 0.0222 | $46.76 | 0xa54...c1a44 |
Mar 21 03:32 PM | Sell | $0.064038 | 0.091876 | 265.39M | 0.0494 | $107.15 | 0x8cb...2e8d3 |
Mar 21 02:38 PM | Sell | $0.064086 | 0.091890 | 19.39M | 0.023621 | $7.92 | 0x7e3...58903 |
Mar 21 03:12 AM | Sell | $0.064074 | 0.091891 | 263.44M | 0.0494 | $107.30 | 0xd62...aa20b |
Mar 20 02:13 AM | Sell | $0.064093 | 0.091904 | 10.86M | 0.022043 | $4.44 | 0x35c...74a3a |