/pokemon/WETH Pool
The live /pokemon/WETH price today is $0.062145, with a 24-hour trading volume of $408.32. This pair has changed -10.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062145
- 24h Volume
- $408.32
- 24h Buy Volume
- $212.72
- 24h Sell Volume
- $195.60
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.40%
- 24 Hours
- -10.40%
Tokens in this pool
/pokemon (/pokemon) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : 1.4818553116981811e+22 /pokemon for -1477690469109 WETH
- : -8.705322074818577e+21 /pokemon for 850810272798 WETH
- : 4.629161701377607e+22 /pokemon for -4616137724551 WETH
- : -8.705322074818577e+23 /pokemon for 85085420142361 WETH
- : -8.69889e+25 /pokemon for 8551624943523714 WETH
- : -6.432074818577167e+22 /pokemon for 6359564832338 WETH
- : -6.352994e+24 /pokemon for 628404070473238 WETH
- : -7.908081857716749e+22 /pokemon for 7825576798219 WETH
- : 2.2954521288634144e+24 /pokemon for -231728125719947 WETH
- : -7.908081857716748e+24 /pokemon for 782731090180332 WETH
/pokemon / WETH
/pokemon/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | /pokemon | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:09 AM | Buy | $0.062145 | 0.0109873 | 14.82K | 0.051478 | $0.023178 | 0xc0a...b5214 |
Mar 25 05:09 AM | Sell | $0.062145 | 0.0109873 | 8.71K | 0.068509 | $0.021867 | 0xc0a...b5214 |
Mar 25 04:44 AM | Buy | $0.062133 | 0.0109873 | 46.29K | 0.054617 | $0.029874 | 0x935...023ef |
Mar 25 04:44 AM | Sell | $0.062133 | 0.0109873 | 870.53K | 0.048509 | $0.1857 | 0x935...023ef |
Mar 25 04:26 AM | Sell | $0.062134 | 0.0109874 | 86.99M | 0.028552 | $18.56 | 0xdc3...fb7a0 |
Mar 25 04:26 AM | Sell | $0.062159 | 0.0109988 | 64.32K | 0.056360 | $0.0139 | 0xdc3...fb7a0 |
Mar 25 03:27 AM | Sell | $0.062148 | 0.0109988 | 6.35M | 0.036285 | $1.36 | 0xc97...e62bf |
Mar 25 03:27 AM | Sell | $0.062150 | 0.0109996 | 79.08K | 0.057826 | $0.0170 | 0xc97...e62bf |
Mar 25 03:25 AM | Buy | $0.062149 | 0.0109996 | 2.30M | 0.032318 | $0.4932 | 0xe7d...2ac10 |
Mar 25 03:25 AM | Sell | $0.062149 | 0.0109993 | 7.91M | 0.037828 | $1.70 | 0xe7d...2ac10 |
Mar 25 03:24 AM | Sell | $0.062150 | 0.091001 | 790.81M | 0.0826 | $170.02 | 0xceb...5f5cd |
Mar 25 03:20 AM | Buy | $0.062395 | 0.091114 | 4.12M | 0.034636 | $0.9869 | 0x1cf...cb4d3 |
Mar 25 03:19 AM | Buy | $0.062394 | 0.091114 | 878.68M | 0.0987 | $210.28 | 0x571...03cc8 |