agentcard/WETH Pool
The live agentcard/WETH price today is $0.091503, with a 24-hour trading volume of $6.09K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091503
- 24h Volume
- $6.09K
- 24h Buy Volume
- $6.09K
- 24h Sell Volume
- $0.8433
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 39
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
agentcard (agentcard) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 3.300275071913783e+25 agentcard for -1556886913557 WETH
- : -9.904603886590142e+25 agentcard for 787627903281908 WETH
- : 494554990981375100000 agentcard for -1000000000000 WETH
- : 495807128082849900000 agentcard for -1000000000000 WETH
- : 5.185513304940983e+25 agentcard for -103700000000000000 WETH
- : 2.979002025642521e+25 agentcard for -58900000000000000 WETH
- : 4.774935462301592e+25 agentcard for -93400000000000000 WETH
- : 6.909618029404808e+25 agentcard for -133000000000000000 WETH
- : 5.489994054887452e+25 agentcard for -103900000000000000 WETH
- : 2.2480038480650954e+25 agentcard for -42100000000000000 WETH
agentcard / WETH
agentcard/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | agentcard | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:33 PM | Buy | $0.091503 | 0.0137047 | 33.00M | 0.051557 | $0.024961 | 0x6a5...beefc |
Mar 24 02:32 PM | Sell | $0.0106703 | 0.0133143 | 99.05M | 0.037877 | $0.026639 | 0x537...33367 |
Mar 24 02:59 AM | Buy | $0.054311 | 0.082019 | 494.55 | 0.051000 | $0.022132 | 0x66b...25236 |
Mar 24 02:59 AM | Buy | $0.054301 | 0.082014 | 495.81 | 0.051000 | $0.022132 | 0x74a...6ef5f |
Mar 24 02:58 AM | Buy | $0.054289 | 0.082009 | 51.86M | 0.1037 | $222.39 | 0xa9a...430c8 |
Mar 24 02:58 AM | Buy | $0.054227 | 0.081980 | 29.79M | 0.0589 | $125.91 | 0x28f...f3a5d |
Mar 24 02:58 AM | Buy | $0.054192 | 0.081964 | 47.75M | 0.0934 | $200.15 | 0xe5d...1fe4d |
Mar 24 02:57 AM | Buy | $0.054139 | 0.081938 | 69.10M | 0.1330 | $285.94 | 0x592...e3ec8 |
Mar 24 02:56 AM | Buy | $0.054062 | 0.081902 | 54.90M | 0.1039 | $222.95 | 0x946...444e1 |
Mar 24 02:56 AM | Buy | $0.054002 | 0.081873 | 22.48M | 0.0421 | $89.95 | 0xce1...673c1 |
Mar 24 02:46 AM | Buy | $0.053980 | 0.081862 | 21.00M | 0.0391 | $83.58 | 0x65d...10504 |
Mar 24 02:38 AM | Buy | $0.053962 | 0.081851 | 74.31M | 0.1366 | $294.41 | 0x5b1...b755e |
Mar 24 02:38 AM | Buy | $0.053886 | 0.081815 | 21.21M | 0.0385 | $82.43 | 0xc13...ddcf5 |
Mar 24 02:37 AM | Buy | $0.053864 | 0.081805 | 37.82M | 0.0681 | $146.13 | 0x3ca...2b90b |
Mar 24 02:37 AM | Buy | $0.053826 | 0.081787 | 22.73M | 0.0406 | $86.94 | 0x533...69a9c |
Mar 24 02:37 AM | Buy | $0.053803 | 0.081776 | 63.02M | 0.1113 | $239.59 | 0xace...ee30c |
Mar 24 02:36 AM | Buy | $0.053741 | 0.081747 | 42.88M | 0.0747 | $160.43 | 0x67b...bd78a |
Mar 24 02:36 AM | Buy | $0.053699 | 0.081727 | 56.47M | 0.0971 | $208.88 | 0x50a...e5402 |
Mar 24 02:35 AM | Buy | $0.053644 | 0.081702 | 73.63M | 0.1245 | $268.28 | 0x54b...06c6b |
Mar 24 02:35 AM | Buy | $0.053573 | 0.081670 | 53.44M | 0.0889 | $190.90 | 0x55b...a90c8 |