WRT/cetsfk Pool
The live WRT/cetsfk price today is $0.051565, with a 24-hour trading volume of $12.30K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051565
- 24h Volume
- $12.30K
- 24h Buy Volume
- $7.02K
- 24h Sell Volume
- $5.28K
- Liquidity
- No data
- 24h Transactions
- 1037
- 24h Buys
- 563
- 24h Sells
- 474
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- -9.09%
- 24 Hours
- 0,00%
Tokens in this pool
WORLD REBUILDING TRUST (WRT) cetsfk (cetsfk)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 1.0669704341459645e+24 WRT for -8.19586454312071e+22 cetsfk
- : 1.254205533076986e+23 WRT for -9.618783088768123e+21 cetsfk
- : -8.175702941362566e+21 WRT for 620645803790769600000 cetsfk
- : -1.0350742889958924e+24 WRT for 7.789757132622182e+22 cetsfk
- : -2.1454943880593187e+22 WRT for 1.6332428775942065e+21 cetsfk
- : -2.716275400650829e+24 WRT for 2.054503445081164e+23 cetsfk
- : 39879907143939520000 WRT for -3088722187344897500 cetsfk
- : 39879914473563640000 WRT for -3088722424928591400 cetsfk
- : 39840041877736415000 WRT for -3085633939731976700 cetsfk
- : 39728708870547020000 WRT for -3077010806839815000 cetsfk
WRT / cetsfk
WRT/cetsfk Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cetsfk) | WRT | cetsfk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:57 AM | Buy | $0.051565 | 0.0762 | 1.07M | 81.96K | $1.67 | 0xb48...f3315 |
Mar 24 07:31 AM | Buy | $0.051558 | 0.0759 | 125.42K | 9.62K | $0.1953 | 0x65d...d5907 |
Mar 24 06:38 AM | Sell | $0.051552 | 0.0759 | 8.18K | 620.65 | $0.0127 | 0xe93...be637 |
Mar 24 06:38 AM | Sell | $0.051552 | 0.0759 | 1.04M | 77.90K | $1.61 | 0xe93...be637 |
Mar 24 05:46 AM | Sell | $0.051557 | 0.0761 | 21.45K | 1.63K | $0.0334 | 0xb57...ce0e1 |
Mar 24 05:46 AM | Sell | $0.051557 | 0.0761 | 2.72M | 205.45K | $4.23 | 0xb57...ce0e1 |
Mar 24 05:23 AM | Buy | $0.051571 | 0.0767 | 39.88 | 3.09 | $0.046264 | 0x23b...60f59 |
Mar 24 05:23 AM | Buy | $0.051571 | 0.0767 | 39.88 | 3.09 | $0.046264 | 0x7c1...e4afd |
Mar 24 05:22 AM | Buy | $0.051571 | 0.0767 | 39.84 | 3.09 | $0.046258 | 0x523...3d381 |
Mar 24 05:22 AM | Buy | $0.051571 | 0.0767 | 39.73 | 3.08 | $0.046240 | 0x07c...e6d35 |
Mar 24 05:22 AM | Buy | $0.051571 | 0.0767 | 39.83 | 3.09 | $0.046257 | 0xe3e...9bbdb |
Mar 24 05:22 AM | Buy | $0.051571 | 0.0767 | 39.87 | 3.09 | $0.046263 | 0x531...f0169 |
Mar 24 05:21 AM | Buy | $0.051571 | 0.0767 | 39.87 | 3.09 | $0.046263 | 0xcff...819c0 |
Mar 24 05:21 AM | Buy | $0.051571 | 0.0767 | 39.87 | 3.09 | $0.046263 | 0x70b...df8b5 |
Mar 24 05:21 AM | Buy | $0.051571 | 0.0767 | 39.87 | 3.09 | $0.046263 | 0x7ba...57468 |
Mar 24 04:42 AM | Buy | $0.051575 | 0.0767 | 39.81 | 3.08 | $0.046269 | 0xc52...407a1 |
Mar 24 04:41 AM | Buy | $0.051582 | 0.0767 | 39.73 | 3.08 | $0.046283 | 0xe7f...d0734 |
Mar 24 04:40 AM | Buy | $0.051582 | 0.0767 | 39.73 | 3.08 | $0.046282 | 0xb58...76d32 |
Mar 24 04:39 AM | Buy | $0.051582 | 0.0767 | 39.73 | 3.08 | $0.046282 | 0xdaf...689cb |
Mar 24 04:31 AM | Sell | $0.051588 | 0.0767 | 29.05K | 2.23K | $0.0461 | 0xc4a...75972 |