30,763,269 Pools28,435,830 Tokens
0xf099c7d22de16d8566a6caa34fb361681fa561b43f21a36653a673ba2093bb02/c
All chainsBaseUniswap V4
Other Pools Trading USDCRelated
USDC/cbBTCUSDC/cbBTC-0.02%USDC/ICNTUSDC/ICNT0.06%USDC/cbBTCUSDC/cbBTC<0,01%USDC/ICNTUSDC/ICNT-0.27%USDC/cbBTCUSDC/cbBTC-0.08%USDC/cbBTCUSDC/cbBTC0.03%

USDC/SHITCOIN Pool

The live USDC/SHITCOIN price today is $0.9782, with a 24-hour trading volume of $0.0169. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.9782
24h Volume
$0.0169
24h Buy Volume
$0.0169
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
4
24h Buys
4
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<-0,01%

Tokens in this pool

USD Coin (USDC) SHITCOIN (SHITCOIN)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Other Pools Trading USDC (USD Coin)

USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 6 USDC for -78981423404249330000 SHITCOIN
  • : 851 USDC for -9.89901e+21 SHITCOIN
  • : 127 USDC for -1.4687421995509185e+21 SHITCOIN
  • : 16191 USDC for -1.8370242e+23 SHITCOIN
  • : -9990 USDC for 1.1011405565397207e+23 SHITCOIN
  • : -9990 USDC for 1.1318688575015116e+23 SHITCOIN
  • : -9990 USDC for 1.1639016100171346e+23 SHITCOIN
  • : -9891 USDC for 1.1852809465133527e+23 SHITCOIN
  • : -9990 USDC for 1.2318325172533928e+23 SHITCOIN
  • : -9990 USDC for 1.2742419211186053e+23 SHITCOIN

USDC / SHITCOIN

USDC/SHITCOIN Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (SHITCOIN)USDCSHITCOINTotal (USD)TXN
Apr 1 08:27 AM
Buy$0.978211.52M0.05600078.98$0.0558700x3dc...0b44b
Apr 1 08:27 AM
Buy$0.978211.52M0.0385109.90K$0.0383250x3dc...0b44b
Apr 1 08:26 AM
Buy$0.975911.49M0.0312701.47K$0.0312400xce7...bbdcf
Apr 1 08:26 AM
Buy$0.975511.49M0.0162183.70K$0.01580xce7...bbdcf
Apr 1 01:32 AM
Sell$0.932710.98M0.029990110.11K$0.0293180x0b3...e35d0
Apr 1 01:03 AM
Sell$1.0011.29M0.029990113.19K$0.0299920xa5e...9a935
Mar 31 04:20 PM
Sell$1.0011.60M0.029990116.39K$0.0299920x67f...7c5fc
Mar 31 04:16 PM
Sell$1.0011.93M0.029891118.53K$0.0298930xa06...75828
Mar 31 04:16 PM
Sell$1.0012.28M0.029990123.18K$0.0299920x784...b57a2
Mar 29 11:29 PM
Sell$1.0012.64M0.029990127.42K$0.0299910xb71...58420
Mar 29 10:40 PM
Sell$1.0013.27M0.029990134.77K$0.0299910xc60...f2e0f
Mar 28 11:40 PM
Sell$1.0013.87M0.029990141.82K$0.0299910x317...204d4
Mar 28 11:36 PM
Sell$1.0014.86M0.029990152.56K$0.0299910x3e9...4a19f
Mar 27 06:32 PM
Buy$55.8316.01M0.0142216.00K$0.79430xe2f...608d5
Mar 27 06:32 PM
Buy$3.701.06M25.4827.00M$94.160xe2f...608d5
Mar 27 06:28 PM
Buy$1.23353.71K0.158055.76K$0.19490xa02...1ae33
Mar 27 06:28 PM
Buy$1.23352.17K26.537.00M$32.590xa02...1ae33
Mar 27 01:08 AM
Sell$0.7102203.65K0.9990202.77K$0.70950x100...70617
Mar 27 12:08 AM
Sell$0.7198206.40K0.0299902.04K$0.0271920x15c...732db
Mar 26 11:46 PM
Buy$0.7199206.43K0.023481718.75$0.0225070xee7...b34db
Mar 26 11:46 PM
Buy$0.7199206.42K0.432289.84K$0.31110xee7...b34db
Mar 26 11:45 PM
Sell$0.7157205.21K0.0299902.03K$0.0271500xb09...5833e
Mar 26 11:45 PM
Buy$0.7158205.24K0.021766362.62$0.0212650x850...26d1a
Mar 26 11:45 PM
Buy$0.7157205.23K0.219045.33K$0.15670x850...26d1a
Mar 26 11:44 PM
Buy$0.7136204.62K0.0253161.09K$0.0237940xc1d...7118c
Mar 26 11:44 PM
Buy$0.7136204.61K0.6609135.98K$0.47160xc1d...7118c
Mar 26 11:43 PM
Sell$1.00202.78K0.0298911.99K$0.0298920x24e...f869b
Mar 26 11:41 PM
Sell$0.7073202.81K0.098919.87K$0.07000x51e...8a938
Mar 26 11:40 PM
Sell$0.7082203.08K0.098919.90K$0.07000xb39...e2a6c
Mar 26 11:39 PM
Sell$0.7092203.35K0.098919.92K$0.07010x8a8...0dfd8
Mar 26 11:39 PM
Sell$1.00203.62K20.985.05M$20.980x4a9...c03af
Mar 26 11:38 PM
Sell$1.00302.92K0.6000181.31K$0.60000x650...4b389
Mar 26 11:38 PM
Sell$1.00307.58K0.098930.15K$0.09890x717...e0526
Mar 26 11:37 PM
Sell$1.00308.35K30.9729.27M$30.970xefa...26df4