PPAI/WETH Pool
The live PPAI/WETH price today is $0.038383, with a 24-hour trading volume of $36.33. This pair has changed 0.80% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.038383
- 24h Volume
- $36.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $36.33
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
ProfitPilot (PPAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -4.235296989634111e+22 PPAI for 16307290636966616 WETH
- : -1.3098856668971477e+21 PPAI for 506420918405623 WETH
- : 4.8630051690295295e+22 PPAI for -18830075259228510 WETH
- : 6.06663263403513e+22 PPAI for -23250480618220604 WETH
- : 1.0000000000000001e+23 PPAI for -37754400283425840 WETH
- : 2.4882058172850757e+22 PPAI for -9285710652676644 WETH
- : 8.05254371628515e+22 PPAI for -29760292500000000 WETH
- : 7.343849480475143e+22 PPAI for -26760241122392988 WETH
- : -1.9733433510755814e+23 PPAI for 72296602158120260 WETH
- : -6.103123766213139e+21 PPAI for 2278038737323562 WETH
PPAI / WETH
PPAI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PPAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:10 AM | Sell | $0.038316 | 0.063847 | 42.35K | 0.0163 | $35.22 | 0x3fc...3ce81 |
Mar 25 04:10 AM | Sell | $0.038383 | 0.063878 | 1.31K | 0.035065 | $1.10 | 0x3fc...3ce81 |
Mar 24 12:13 PM | Buy | $0.038414 | 0.063879 | 48.63K | 0.0188 | $40.91 | 0xb63...6d588 |
Mar 21 09:32 AM | Buy | $0.038283 | 0.063843 | 60.67K | 0.0233 | $50.25 | 0x541...f3464 |
Mar 21 09:08 AM | Buy | $0.038198 | 0.063800 | 100.00K | 0.0378 | $81.98 | 0xb06...07a87 |
Mar 21 08:55 AM | Buy | $0.038030 | 0.063730 | 24.88K | 0.029286 | $19.98 | 0x3c2...3e861 |
Mar 21 01:17 AM | Buy | $0.037995 | 0.063713 | 80.53K | 0.0298 | $64.37 | 0xa3e...81097 |
Mar 20 06:13 AM | Buy | $0.037822 | 0.063658 | 73.44K | 0.0268 | $57.44 | 0x168...25071 |
Mar 19 07:34 PM | Sell | $0.037738 | 0.063609 | 197.33K | 0.0723 | $152.70 | 0xbb3...4c790 |
Mar 19 07:34 PM | Sell | $0.038024 | 0.063742 | 6.10K | 0.022279 | $4.90 | 0xbb3...4c790 |
Mar 19 12:45 PM | Buy | $0.038073 | 0.063746 | 24.77K | 0.029285 | $19.99 | 0x6e8...6e955 |