HAVE/USDC Pool
The live HAVE/USDC price today is $0.077289, with a 24-hour trading volume of $0.0395. This pair has changed 17.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077289
- 24h Volume
- $0.0395
- 24h Buy Volume
- $0.0395
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.54%
Tokens in this pool
HAVE (HAVE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/msETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of HAVE/USDC?
The 24-hour high price of HAVE/USDC is $0.077289 and the 24-hour low price is $0.076201.
What is the liquidity of HAVE/USDC today?
The total liquidity in the HAVE/USDC pool on Uniswap V4 is No data.
When was the HAVE/USDC pool created?
The HAVE/USDC pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of HAVE to USD Coin?
1 HAVE = 7.284041665812317e-8 USDC ($0.077289 USD).
How much HAVE can I purchase with 1 USD?
With 1 USD you can purchase approximately 13720223.692348 HAVE.
Recent Transactions
- : 1.668113106754279e+23 HAVE for -11767 USDC
- : 1.592563694305292e+23 HAVE for -10362 USDC
- : 2.8165322513630414e+23 HAVE for -16523 USDC
- : 3.257143324185153e+23 HAVE for -16693 USDC
HAVE / USDC
HAVE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | HAVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 01:37 AM | Buy | $0.077289 | 0.077285 | 166.81K | 0.0118 | $0.0122 | 0xd97...81a3f |
Feb 15 09:31 AM | Buy | $0.076699 | 0.076696 | 159.26K | 0.0104 | $0.0107 | 0xb48...ff621 |
Feb 15 09:02 AM | Buy | $0.076201 | 0.076197 | 281.65K | 0.0165 | $0.0175 | 0x929...d06af |
Feb 15 05:18 AM | Buy | $0.075446 | 0.075443 | 325.71K | 0.0167 | $0.0177 | 0x65d...6c18b |