TELEPRESENCE/ADS Pool
The live TELEPRESENCE/ADS price today is $0.057700, with a 24-hour trading volume of $443.45. This pair has changed -6.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057700
- 24h Volume
- $443.45
- 24h Buy Volume
- $218.25
- 24h Sell Volume
- $225.20
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.43%
Tokens in this pool
TELEPRESENCE github.com/telepresenceio/TELEPRESENCE (TELEPRESENCE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 12642695041753 TELEPRESENCE for -17383634794516 ADS
- : -12642695041753 TELEPRESENCE for 17487303213472 ADS
- : 15276462788433 TELEPRESENCE for -21096602287821 ADS
- : -15276462788433 TELEPRESENCE for 21222134077647 ADS
- : 26146251967997 TELEPRESENCE for -36783136924796 ADS
- : -26146251967997 TELEPRESENCE for 37000000000000 ADS
- : 900211799473 TELEPRESENCE for -1212959847915 ADS
- : -900211799473 TELEPRESENCE for 1220265001389 ADS
- : 29968469728112 TELEPRESENCE for -42430099960848 ADS
- : -29968469728112 TELEPRESENCE for 42679441972301 ADS
TELEPRESENCE / ADS
TELEPRESENCE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TELEPRESENCE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:36 AM | Buy | $0.057700 | 0.041351 | 12.64M | 173.84 | $97.35 | 0xfb4...f9a9d |
Mar 26 06:40 AM | Sell | $0.058054 | 0.041409 | 12.64M | 174.87 | $101.82 | 0x524...67a2f |
Mar 26 04:43 AM | Buy | $0.057767 | 0.041351 | 15.28M | 210.97 | $118.65 | 0x773...9f3e9 |
Mar 25 11:51 PM | Sell | $0.058230 | 0.041422 | 15.28M | 212.22 | $125.71 | 0x61c...f2298 |
Mar 25 03:01 AM | Buy | $0.057735 | 0.041350 | 26.15M | 367.83 | $202.22 | 0x22a...c1f3d |
Mar 24 11:16 PM | Sell | $0.058416 | 0.041476 | 26.15M | 370.00 | $220.04 | 0x992...63f2f |
Mar 24 01:25 PM | Buy | $0.057730 | 0.041350 | 900.21K | 12.13 | $6.96 | 0x4a3...e3253 |
Mar 24 12:49 PM | Sell | $0.057767 | 0.041354 | 900.21K | 12.20 | $6.99 | 0x033...d699d |
Mar 24 04:20 AM | Buy | $0.057683 | 0.041350 | 29.97M | 424.30 | $230.23 | 0xfff...f5bad |
Mar 24 03:14 AM | Sell | $0.058493 | 0.041495 | 29.97M | 426.79 | $254.50 | 0x6ed...8fbf5 |
Mar 23 10:50 PM | Buy | $0.057716 | 0.041350 | 3.18M | 43.05 | $24.56 | 0xa01...4c52c |
Mar 23 10:16 PM | Sell | $0.057803 | 0.041364 | 3.18M | 43.31 | $24.84 | 0xdf7...8a835 |
Mar 23 07:48 PM | Buy | $0.057749 | 0.041349 | 17.39M | 240.86 | $134.76 | 0x2ea...262a1 |
Mar 23 07:22 PM | Sell | $0.058210 | 0.041431 | 17.39M | 242.30 | $142.79 | 0x68c...81139 |
Mar 23 01:55 AM | Buy | $0.057452 | 0.041349 | 3.15M | 42.51 | $23.43 | 0xffd...32305 |
Mar 23 01:46 AM | Sell | $0.057530 | 0.041363 | 3.15M | 42.77 | $23.68 | 0x2c5...1ae26 |
Mar 21 10:33 PM | Buy | $0.057679 | 0.041349 | 1.79M | 24.16 | $13.75 | 0xfc7...b29df |
Mar 21 09:14 PM | Sell | $0.057723 | 0.041357 | 1.79M | 24.30 | $13.83 | 0x13e...617cd |
Mar 20 11:24 AM | Buy | $0.057678 | 0.041349 | 30.89M | 437.78 | $237.15 | 0x410...dbbe0 |
Mar 20 10:46 AM | Buy | $0.058522 | 0.041499 | 18.64M | 287.80 | $158.81 | 0xf77...5aec0 |