Protect the profits/nusnoom Pool
The live Protect the profits/nusnoom price today is $0.062040, with a 24-hour trading volume of $3.39. This pair has changed 28.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062040
- 24h Volume
- $3.39
- 24h Buy Volume
- $3.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 28.92%
Tokens in this pool
Protect the profits (Protect the profits) nusnoom (nusnoom)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 1.8123181602638954e+24 Protect the profits for -2.595915579981056e+22 nusnoom
- : 2.1401166814983612e+24 Protect the profits for -3.034193891747825e+22 nusnoom
- : 1.3413802590293196e+25 Protect the profits for -1.8216217859787443e+23 nusnoom
- : 1.0922023801422016e+25 Protect the profits for -1.3670068070007437e+23 nusnoom
- : 6.526466305272592e+24 Protect the profits for -7.597643742557043e+22 nusnoom
- : 1.432014327047205e+24 Protect the profits for -1.602769026221009e+22 nusnoom
- : 2.6455629947690174e+24 Protect the profits for -2.892255868152683e+22 nusnoom
- : 1.7168718049379374e+24 Protect the profits for -1.8307571380415642e+22 nusnoom
- : 3.4645910119619406e+23 Protect the profits for -3.6451581016956275e+21 nusnoom
- : 7.467981804133177e+24 Protect the profits for -7.294382483855541e+22 nusnoom
Protect the profits / nusnoom
Protect the profits/nusnoom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nusnoom) | Protect the profits | nusnoom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:00 PM | Buy | $0.062040 | 0.0142 | 1.81M | 25.96K | $0.3696 | 0x134...97dfa |
Mar 25 10:22 AM | Buy | $0.062009 | 0.0141 | 2.14M | 30.34K | $0.4299 | 0x513...e0172 |
Mar 25 10:19 AM | Buy | $0.061985 | 0.0140 | 13.41M | 182.16K | $2.66 | 0x73e...b1e74 |
Mar 25 10:19 AM | Buy | $0.061832 | 0.0129 | 10.92M | 136.70K | $2.00 | 0xa4c...6a414 |
Mar 25 10:18 AM | Buy | $0.061683 | 0.0118 | 6.53M | 75.98K | $1.10 | 0xdaf...97ab7 |
Mar 25 09:54 AM | Buy | $0.061582 | 0.0112 | 1.43M | 16.03K | $0.2265 | 0x80f...6861f |
Mar 23 03:25 AM | Buy | $0.061482 | 0.0110 | 2.65M | 28.92K | $0.3921 | 0x602...d3628 |
Mar 23 02:06 AM | Buy | $0.061436 | 0.0107 | 1.72M | 18.31K | $0.2465 | 0x986...f5415 |
Mar 22 11:11 PM | Buy | $0.061415 | 0.0104 | 346.46K | 3.65K | $0.0490 | 0x047...de159 |
Mar 22 11:11 PM | Buy | $0.061406 | 0.0104 | 7.47M | 72.94K | $1.05 | 0x3a8...ebca4 |