MONEYPRINTERV2/ADS Pool
The live MONEYPRINTERV2/ADS price today is $0.054599, with a 24-hour trading volume of $1.50K. This pair has changed -0.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054599
- 24h Volume
- $1.50K
- 24h Buy Volume
- $843.52
- 24h Sell Volume
- $659.89
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.63%
- 24 Hours
- -0.43%
Tokens in this pool
MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 (MONEYPRINTERV2) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCRecent Transactions
- : 32785632372514 MONEYPRINTERV2 for -27655348136835 ADS
- : -47747112485150 MONEYPRINTERV2 for 39746089068359 ADS
- : 33679955999843 MONEYPRINTERV2 for -27346287648137 ADS
- : -33679955999843 MONEYPRINTERV2 for 27507588908031 ADS
- : 26370098424603 MONEYPRINTERV2 for -21201267879750 ADS
- : -26370098424603 MONEYPRINTERV2 for 21326915066998 ADS
- : 3420598620413 MONEYPRINTERV2 for -2669610464645 ADS
- : -32785632372514 MONEYPRINTERV2 for 24819245611085 ADS
- : 40912773771767 MONEYPRINTERV2 for -31102462659920 ADS
- : 2242083316119 MONEYPRINTERV2 for -1798891743951 ADS
MONEYPRINTERV2 / ADS
MONEYPRINTERV2/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MONEYPRINTERV2 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:04 PM | Buy | $0.054599 | 0.058104 | 32.79M | 276.55 | $150.75 | 0x372...1c284 |
Mar 24 03:43 PM | Sell | $0.055023 | 0.058834 | 47.75M | 397.46 | $239.80 | 0x289...2a119 |
Mar 24 03:41 PM | Buy | $0.054434 | 0.057798 | 33.68M | 273.46 | $149.32 | 0x054...ba5fa |
Mar 24 03:00 PM | Sell | $0.054822 | 0.058506 | 33.68M | 275.08 | $162.38 | 0xddd...508f6 |
Mar 24 02:41 PM | Buy | $0.054428 | 0.057796 | 26.37M | 212.01 | $116.76 | 0x69a...d6305 |
Mar 24 02:37 PM | Sell | $0.054738 | 0.058342 | 26.37M | 213.27 | $124.94 | 0x89e...b1dcf |
Mar 24 10:50 AM | Buy | $0.054459 | 0.057795 | 3.42M | 26.70 | $15.25 | 0x16c...95d09 |
Mar 24 08:18 AM | Sell | $0.054501 | 0.057862 | 32.79M | 248.19 | $147.55 | 0xa1f...2b9fc |
Mar 24 01:30 AM | Buy | $0.054127 | 0.057246 | 40.91M | 311.02 | $168.83 | 0xa1f...3b362 |
Mar 23 09:53 PM | Buy | $0.054592 | 0.058025 | 2.24M | 17.99 | $10.29 | 0xed6...1db9c |
Mar 23 09:29 PM | Buy | $0.054618 | 0.058071 | 46.29M | 395.96 | $213.75 | 0x617...5b663 |
Mar 23 08:39 PM | Sell | $0.055214 | 0.059123 | 46.29M | 398.28 | $241.30 | 0x1a5...4fff9 |
Mar 23 07:23 PM | Sell | $0.054631 | 0.058068 | 2.24M | 18.09 | $10.38 | 0xffd...78882 |
Mar 23 07:19 PM | Buy | $0.054605 | 0.058022 | 24.65M | 203.53 | $113.48 | 0x824...1a507 |
Mar 23 10:41 AM | Sell | $0.054714 | 0.058553 | 24.65M | 204.74 | $116.16 | 0xae5...ca6d4 |
Mar 23 07:21 AM | Sell | $0.054401 | 0.058020 | 40.91M | 312.68 | $180.03 | 0x840...0c88c |
Mar 23 06:04 AM | Buy | $0.054017 | 0.057240 | 5.89M | 42.82 | $23.66 | 0x941...aea7a |
Mar 23 05:54 AM | Sell | $0.054074 | 0.057345 | 5.89M | 43.08 | $23.99 | 0x96c...d3697 |
Mar 23 01:40 AM | Sell | $0.054000 | 0.057240 | 3.42M | 24.73 | $13.68 | 0xb0d...b1409 |
Mar 22 10:02 PM | Buy | $0.053951 | 0.057180 | 34.00M | 253.80 | $134.33 | 0x40c...6a375 |