TRUMPRX OFFICIAL/USDC Pool
The live TRUMPRX OFFICIAL/USDC price today is $0.068406, with a 24-hour trading volume of $715.42. This pair has changed -86.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068406
- 24h Volume
- $715.42
- 24h Buy Volume
- $258.31
- 24h Sell Volume
- $457.10
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 184
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.52%
- 24 Hours
- -86.65%
Tokens in this pool
TRUMPRX OFFICIAL (TRUMPRX OFFICIAL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -4.718033316113554e+21 TRUMPRX OFFICIAL for 3964 USDC
- : -5.8974892872867305e+23 TRUMPRX OFFICIAL for 509913 USDC
- : -86137699246101120000 TRUMPRX OFFICIAL for 78 USDC
- : -1.0767212405732445e+22 TRUMPRX OFFICIAL for 9680 USDC
- : 1.0325089170646658e+22 TRUMPRX OFFICIAL for -9472 USDC
- : -5.678861985138634e+21 TRUMPRX OFFICIAL for 5155 USDC
- : -7.087230066555072e+23 TRUMPRX OFFICIAL for 665659 USDC
- : 2.4614646556471425e+24 TRUMPRX OFFICIAL for -2115818 USDC
- : -6.565315373745954e+21 TRUMPRX OFFICIAL for 4773 USDC
- : -8.223291509534576e+23 TRUMPRX OFFICIAL for 622406 USDC
TRUMPRX OFFICIAL / USDC
TRUMPRX OFFICIAL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | TRUMPRX OFFICIAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:30 AM | Sell | $0.068401 | 0.068401 | 4.72K | 0.023964 | $0.023964 | 0x886...f8f9f |
Mar 25 07:30 AM | Sell | $0.068406 | 0.068406 | 589.75K | 0.5099 | $0.4957 | 0x886...f8f9f |
Mar 25 06:57 AM | Sell | $0.069076 | 0.069075 | 86.14 | 0.047800 | $0.047818 | 0x314...e30b5 |
Mar 25 06:57 AM | Sell | $0.069076 | 0.069076 | 10.77K | 0.029680 | $0.029772 | 0x314...e30b5 |
Mar 25 05:44 AM | Buy | $0.069089 | 0.069089 | 10.33K | 0.029472 | $0.029384 | 0x965...be123 |
Mar 24 08:15 PM | Sell | $0.069077 | 0.069076 | 5.68K | 0.025155 | $0.025155 | 0x85a...101b6 |
Mar 24 08:15 PM | Sell | $0.069083 | 0.069083 | 708.72K | 0.6657 | $0.6437 | 0x85a...101b6 |
Mar 24 08:13 PM | Buy | $0.069842 | 0.069841 | 2.46M | 2.12 | $2.42 | 0x8a0...1e56c |
Mar 24 08:11 PM | Sell | $0.067268 | 0.067268 | 6.57K | 0.024773 | $0.024772 | 0xdd5...4b749 |
Mar 24 08:11 PM | Sell | $0.067274 | 0.067273 | 822.33K | 0.6224 | $0.5981 | 0xdd5...4b749 |
Mar 24 08:11 PM | Buy | $0.068037 | 0.068037 | 822.33K | 0.6347 | $0.6609 | 0xb38...3b6be |
Mar 24 08:08 PM | Buy | $0.067265 | 0.067265 | 3.09M | 1.90 | $2.25 | 0xd54...081d8 |
Mar 24 08:03 PM | Sell | $0.064946 | 0.064946 | 10.16K | 0.025027 | $0.025025 | 0xb4d...9def9 |
Mar 24 08:03 PM | Sell | $0.064953 | 0.064953 | 1.28M | 0.6901 | $0.6348 | 0xb4d...9def9 |
Mar 24 08:01 PM | Buy | $0.065912 | 0.065912 | 252.16K | 0.1486 | $0.1491 | 0x92b...3712a |
Mar 24 08:00 PM | Buy | $0.065760 | 0.065760 | 237.23K | 0.1355 | $0.1366 | 0x270...f3510 |
Mar 24 07:59 PM | Buy | $0.065555 | 0.065554 | 9.86K | 0.025526 | $0.025475 | 0xee3...65772 |
Mar 24 07:58 PM | Buy | $0.065546 | 0.065546 | 5.41 | 0.054000 | $0.053001 | 0xe95...669ac |
Mar 24 07:58 PM | Sell | $0.065546 | 0.065546 | 42.49K | 0.0236 | $0.0236 | 0x269...e133e |
Mar 24 07:58 PM | Sell | $0.065582 | 0.065582 | 5.31M | 4.08 | $2.96 | 0x269...e133e |