cz001/ZORASCREENER Pool
The live cz001/ZORASCREENER price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
cz001 (cz001) ZORASCREENER (ZORASCREENER)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVRecent Transactions
- : -2.2060599997903004e+22 cz001 for 1.049214227613718e+22 ZORASCREENER
- : -2.2529944735299473e+22 cz001 for 1.072380731740882e+22 ZORASCREENER
- : 166327270723382000 cz001 for -80000000000000000 ZORASCREENER
- : 20583007374194725000 cz001 for -10000000000000000000 ZORASCREENER
- : 17223872192367639000 cz001 for -8284320000000000000 ZORASCREENER
- : 2.1315359229053378e+21 cz001 for -1.03554e+21 ZORASCREENER
- : 19356024909511782000 cz001 for -9309126220960000000 ZORASCREENER
- : 2.395411307814836e+21 cz001 for -1.16364077762e+21 ZORASCREENER
- : 61186807888949710000 cz001 for -29424750442240000000 ZORASCREENER
- : 7.572899027134477e+21 cz001 for -3.67809380528e+21 ZORASCREENER
cz001 / ZORASCREENER
cz001/ZORASCREENER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORASCREENER) | cz001 | ZORASCREENER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:09 AM | Sell | $0.00 | 0.4802 | 22.06K | 10.49K | $0.00 | 0xd03...ad30e |
Mar 30 01:09 AM | Sell | $0.00 | 0.4806 | 22.53K | 10.72K | $0.00 | 0x756...ae1ac |
Mar 26 11:51 PM | Buy | $0.00 | 0.4810 | 0.1663 | 0.0800 | $0.00 | 0x7ce...068c7 |
Mar 26 11:51 PM | Buy | $0.00 | 0.4810 | 20.58 | 10.00 | $0.00 | 0x7ce...068c7 |
Mar 26 11:46 PM | Buy | $0.00 | 0.4810 | 17.22 | 8.28 | $0.00 | 0xd55...201ba |
Mar 26 11:46 PM | Buy | $0.00 | 0.4810 | 2.13K | 1.04K | $0.00 | 0xd55...201ba |
Mar 25 03:49 PM | Buy | $0.00 | 0.4809 | 19.36 | 9.31 | $0.00 | 0x12c...528cd |
Mar 25 03:49 PM | Buy | $0.00 | 0.4809 | 2.40K | 1.16K | $0.00 | 0x12c...528cd |
Mar 25 02:32 PM | Buy | $0.00 | 0.4809 | 61.19 | 29.42 | $0.00 | 0xe66...f9dd1 |
Mar 25 02:32 PM | Buy | $0.00 | 0.4809 | 7.57K | 3.68K | $0.00 | 0xe66...f9dd1 |
Mar 25 02:31 PM | Sell | $0.00 | 0.4808 | 800.56 | 381.04 | $0.00 | 0x2b8...b35eb |
Mar 25 02:24 PM | Sell | $0.00 | 0.4808 | 987.61 | 470.09 | $0.00 | 0xb83...7c178 |
Mar 25 01:26 PM | Sell | $0.00 | 0.4808 | 4.00K | 1.91K | $0.00 | 0x9ba...7ea2a |
Mar 25 01:04 PM | Sell | $0.00 | 0.4809 | 400.87 | 190.84 | $0.00 | 0xd86...8967d |
Mar 25 10:47 AM | Buy | $0.00 | 0.4809 | 77.44 | 37.24 | $0.00 | 0x95b...137bf |
Mar 25 10:47 AM | Buy | $0.00 | 0.4809 | 9.58K | 4.65K | $0.00 | 0x95b...137bf |
Mar 25 08:55 AM | Sell | $0.00 | 0.4807 | 4.02K | 1.91K | $0.00 | 0x056...4c352 |
Mar 25 07:21 AM | Buy | $0.00 | 0.4808 | 610.91 | 293.71 | $0.00 | 0xc73...d77f5 |
Mar 25 07:21 AM | Buy | $0.00 | 0.4808 | 75.70K | 36.71K | $0.00 | 0xc73...d77f5 |
Mar 25 07:02 AM | Sell | $0.00 | 0.4795 | 19.80K | 9.40K | $0.00 | 0x604...2b819 |
Mar 25 05:51 AM | Sell | $0.00 | 0.4798 | 396.98 | 188.57 | $0.00 | 0x2d5...24aed |
Mar 25 05:50 AM | Sell | $0.00 | 0.4798 | 4.00K | 1.90K | $0.00 | 0xa1e...19e62 |
Mar 25 05:49 AM | Buy | $0.00 | 0.4799 | 2.84K | 1.36K | $0.00 | 0xa27...a4b54 |
Mar 25 05:49 AM | Buy | $0.00 | 0.4798 | 353.75K | 170.38K | $0.00 | 0xa27...a4b54 |
Mar 25 05:49 AM | Sell | $0.00 | 0.4738 | 49.87K | 23.41K | $0.00 | 0xa98...c38d6 |
Mar 25 05:47 AM | Buy | $0.00 | 0.4747 | 496.67 | 235.75 | $0.00 | 0xdba...92f22 |
Mar 25 05:47 AM | Buy | $0.00 | 0.4747 | 61.53K | 29.47K | $0.00 | 0xdba...92f22 |
Mar 25 05:38 AM | Sell | $0.00 | 0.4736 | 352.84 | 165.44 | $0.00 | 0x42b...523fa |
Mar 25 05:36 AM | Sell | $0.00 | 0.4736 | 77.46K | 36.37K | $0.00 | 0x93d...17727 |
Mar 25 05:36 AM | Sell | $0.00 | 0.4749 | 36.14K | 17.00K | $0.00 | 0xea3...c6913 |
Mar 25 05:36 AM | Sell | $0.00 | 0.4755 | 252.05K | 119.19K | $0.00 | 0x9b8...aaf90 |
Mar 25 05:31 AM | Buy | $0.00 | 0.4798 | 70.87K | 33.96K | $0.00 | 0xf03...0e5fa |
Mar 25 05:31 AM | Buy | $0.00 | 0.4786 | 9.84M | 4.26M | $0.00 | 0xf03...0e5fa |
Mar 25 05:26 AM | Buy | $0.00 | 0.3898 | 916.29 | 357.21 | $0.00 | 0xbc4...4654e |
Mar 25 05:26 AM | Buy | $0.00 | 0.3898 | 113.51K | 44.65K | $0.00 | 0xbc4...4654e |
Mar 25 05:25 AM | Sell | $0.00 | 0.3890 | 33.95K | 13.08K | $0.00 | 0x6a2...34f2e |
Mar 25 05:24 AM | Sell | $0.00 | 0.3893 | 316.07K | 122.15K | $0.00 | 0x26e...dab71 |
Mar 25 05:20 AM | Buy | $0.00 | 0.3915 | 608.29 | 238.14 | $0.00 | 0xe9a...6bbf0 |
Mar 25 05:20 AM | Buy | $0.00 | 0.3915 | 75.33K | 29.77K | $0.00 | 0xe9a...6bbf0 |
Mar 25 05:19 AM | Sell | $0.00 | 0.3910 | 79.29K | 30.71K | $0.00 | 0x4d8...02347 |
Mar 25 05:18 AM | Sell | $0.00 | 0.3915 | 9.54M | 4.05M | $0.00 | 0xc4a...029f6 |
Mar 25 05:18 AM | Buy | $0.00 | 0.4762 | 9.41 | 4.48 | $0.00 | 0x8d8...71b33 |
Mar 25 05:18 AM | Sell | $0.00 | 0.4762 | 186.30K | 88.12K | $0.00 | 0x8d8...71b33 |
Mar 25 05:17 AM | Buy | $0.00 | 0.4794 | 529.25 | 253.70 | $0.00 | 0xd4f...86363 |
Mar 25 05:17 AM | Sell | $0.00 | 0.4794 | 8.00M | 4.41M | $0.00 | 0xd4f...86363 |
Mar 25 05:17 AM | Buy | $0.00 | 0.6484 | 363.38 | 235.63 | $0.00 | 0x1a1...b1a2c |
Mar 25 05:17 AM | Buy | $0.00 | 0.6484 | 45.01K | 29.45K | $0.00 | 0x1a1...b1a2c |
Mar 25 05:15 AM | Sell | $0.00 | 0.6472 | 4.36M | 3.08M | $0.00 | 0x8f2...912c3 |
Mar 25 05:15 AM | Sell | $0.00 | 0.8012 | 20.32K | 16.13K | $0.00 | 0xef7...b530e |
Mar 25 05:14 AM | Buy | $0.00 | 0.8024 | 99.75K | 79.76K | $0.00 | 0xc6d...593e0 |
Mar 25 05:14 AM | Buy | $0.00 | 0.7967 | 17.74M | 10.00M | $0.00 | 0xc6d...593e0 |
Mar 25 05:14 AM | Buy | $0.00 | 0.4214 | 643.50 | 271.16 | $0.00 | 0x07a...3d100 |
Mar 25 05:14 AM | Buy | $0.00 | 0.4214 | 79.69K | 33.89K | $0.00 | 0x07a...3d100 |
Mar 25 05:13 AM | Sell | $0.00 | 0.4207 | 202.32K | 84.43K | $0.00 | 0x192...ee325 |
Mar 25 05:12 AM | Sell | $0.00 | 0.4223 | 5.03M | 2.21M | $0.00 | 0xe26...05571 |
Mar 25 05:12 AM | Sell | $0.00 | 0.4701 | 72.36K | 33.72K | $0.00 | 0x8a8...1a8dc |
Mar 25 05:12 AM | Sell | $0.00 | 0.4713 | 379.00K | 178.03K | $0.00 | 0xd18...7108a |
Mar 25 05:11 AM | Sell | $0.00 | 0.4776 | 36.82K | 17.42K | $0.00 | 0xf76...ce9a9 |
Mar 25 05:11 AM | Sell | $0.00 | 0.4783 | 25.00M | 38.62M | $0.00 | 0x36e...68efb |