U-0TMF1/M-RDJIU Pool
The live U-0TMF1/M-RDJIU price today is $0.0195, with a 24-hour trading volume of $40.20. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0195
- 24h Volume
- $40.20
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $38.24
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.05%
- 6 Hours
- 7.70%
- 24 Hours
- 0,00%
Tokens in this pool
GKi4WET1YbbdPrbKpbiAM1e0TMf1 (U-0TMF1) 13f42f89-7cc3-44e8-9 (M-RDJIU)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHRecent Transactions
- : -202488381 U-0TMF1 for 197505159 M-RDJIU
- : -204445975 U-0TMF1 for 198942431 M-RDJIU
- : -206723654 U-0TMF1 for 200678141 M-RDJIU
- : -209038653 U-0TMF1 for 202435743 M-RDJIU
- : -105217491 U-0TMF1 for 101708240 M-RDJIU
- : -212209689 U-0TMF1 for 204754750 M-RDJIU
- : -214614467 U-0TMF1 for 206563620 M-RDJIU
- : -108223342 U-0TMF1 for 103969091 M-RDJIU
- : -215823534 U-0TMF1 for 206951481 M-RDJIU
- : -218279431 U-0TMF1 for 208782312 M-RDJIU
U-0TMF1 / M-RDJIU
U-0TMF1/M-RDJIU Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-RDJIU) | U-0TMF1 | M-RDJIU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:27 PM | Sell | $0.0195 | 0.9736 | 202.49 | 197.51 | $3.94 | 0x4bd...40221 |
Mar 28 04:04 PM | Sell | $0.0193 | 0.9713 | 204.45 | 198.94 | $3.94 | 0xe64...23132 |
Mar 28 03:46 PM | Sell | $0.0191 | 0.9690 | 206.72 | 200.68 | $3.95 | 0x0f7...3c231 |
Mar 28 03:28 PM | Sell | $0.0190 | 0.9667 | 209.04 | 202.44 | $3.98 | 0x01e...c5962 |
Mar 28 02:25 PM | Sell | $0.0187 | 0.9643 | 105.22 | 101.71 | $1.97 | 0xa51...b6be7 |
Mar 28 02:13 PM | Sell | $0.0186 | 0.9632 | 212.21 | 204.75 | $3.94 | 0xe82...37f2b |
Mar 28 02:00 PM | Sell | $0.0184 | 0.9608 | 214.61 | 206.56 | $3.95 | 0x3dd...0cad9 |
Mar 28 01:48 PM | Sell | $0.0183 | 0.9584 | 108.22 | 103.97 | $1.99 | 0x441...bec9e |
Mar 28 01:31 PM | Sell | $0.0182 | 0.9572 | 215.82 | 206.95 | $3.92 | 0xc98...be9e6 |
Mar 28 01:31 PM | Sell | $0.0181 | 0.9548 | 218.28 | 208.78 | $3.96 | 0xded...ddf89 |
Mar 28 01:13 PM | Sell | $0.0181 | 0.9524 | 10.98 | 10.49 | $0.1986 | 0x21f...a062e |
Mar 28 01:12 PM | Sell | $0.0181 | 0.9523 | 110.14 | 105.13 | $1.99 | 0x301...d5712 |
Mar 27 08:48 PM | Buy | $0.0173 | 0.9511 | 1.12 | 1.06 | $0.0193 | 0xe95...a885a |
Mar 27 08:48 PM | Buy | $0.0173 | 0.9511 | 112.08 | 106.35 | $1.94 | 0x7ef...6661b |
Mar 27 08:23 PM | Buy | $0.00 | 0.9523 | 111.71 | 106.14 | $0.00 | 0xd2f...d7e7e |
Mar 27 08:13 PM | Buy | $0.00 | 0.9536 | 221.02 | 210.39 | $0.00 | 0xd8d...8c8ae |
Mar 27 08:08 PM | Buy | $0.00 | 0.9560 | 109.53 | 104.47 | $0.00 | 0x15a...cfb19 |
Mar 23 05:46 PM | Buy | $0.0184 | 0.9572 | 979.72 | 940.27 | $18.01 | 0xbf8...0c2c3 |