M-INVAN/U-IUTB3 Pool
The live M-INVAN/U-IUTB3 price today is $0.0185, with a 24-hour trading volume of $5.28. This pair has changed 1.79% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0185
- 24h Volume
- $5.28
- 24h Buy Volume
- $5.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.79%
Tokens in this pool
49f3d151-3819-4138-a (M-INVAN) vDPPrl4Mq8XVvFr0SImwYtFIUtB3 (U-IUTB3)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 229169892 M-INVAN for -227299420 U-IUTB3
- : 231384230 M-INVAN for -230118184 U-IUTB3
- : 116532935 M-INVAN for -116132951 U-IUTB3
- : 517565703 M-INVAN for -517722708 U-IUTB3
- : -1171043071 M-INVAN for 1173912940 U-IUTB3
- : 135871424 M-INVAN for -134562136 U-IUTB3
- : 34089264 M-INVAN for -33794492 U-IUTB3
- : 136845091 M-INVAN for -135798173 U-IUTB3
- : 206723634 M-INVAN for -205557153 U-IUTB3
- : 138810390 M-INVAN for -138308199 U-IUTB3
M-INVAN / U-IUTB3
M-INVAN/U-IUTB3 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-IUTB3) | M-INVAN | U-IUTB3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:18 AM | Buy | $0.0185 | 0.9935 | 229.17 | 227.30 | $4.23 | 0x3d5...13987 |
Mar 24 05:52 AM | Buy | $0.0182 | 0.9962 | 231.38 | 230.12 | $4.21 | 0xede...0f712 |
Mar 24 05:34 AM | Buy | $0.0181 | 0.9989 | 116.53 | 116.13 | $2.11 | 0x6a5...7851f |
Mar 21 05:11 PM | Buy | $0.0159 | 1.00 | 517.57 | 517.72 | $8.24 | 0x8bc...008bc |
Mar 21 05:10 PM | Sell | $0.0160 | 1.01 | 1.17K | 1.17K | $18.75 | 0x46b...d4ce3 |
Mar 21 04:01 PM | Buy | $0.0157 | 0.9926 | 135.87 | 134.56 | $2.13 | 0x3e5...a4fd6 |
Mar 21 03:43 PM | Buy | $0.0157 | 0.9941 | 34.09 | 33.79 | $0.5351 | 0x1bb...b64d5 |
Mar 21 03:43 PM | Buy | $0.0157 | 0.9945 | 136.85 | 135.80 | $2.15 | 0xb59...6c88a |
Mar 21 01:02 PM | Buy | $0.0154 | 0.9961 | 206.72 | 205.56 | $3.19 | 0xaca...e4781 |
Mar 21 01:02 PM | Buy | $0.0155 | 0.9986 | 138.81 | 138.31 | $2.15 | 0x81e...d2a86 |
Mar 21 12:37 PM | Buy | $0.0152 | 1.00 | 280.04 | 279.71 | $4.26 | 0x842...3ef3d |
Mar 21 12:18 PM | Buy | $0.0152 | 1.00 | 35.23 | 35.26 | $0.5360 | 0xd85...1c2d8 |
Mar 21 12:18 PM | Buy | $0.0152 | 1.00 | 141.45 | 141.69 | $2.15 | 0xeda...41514 |
Mar 21 11:35 AM | Buy | $0.0152 | 1.01 | 285.38 | 286.60 | $4.32 | 0xe89...80355 |
Mar 21 11:12 AM | Buy | $0.0148 | 1.01 | 143.95 | 144.93 | $2.13 | 0x95d...cc9e4 |
Mar 21 11:05 AM | Buy | $0.0148 | 1.01 | 144.80 | 146.03 | $2.14 | 0x258...b4426 |