WETH/fries Pool
The live WETH/fries price today is $2.16K, with a 24-hour trading volume of $22.26. This pair has changed 0.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $22.26
- 24h Buy Volume
- $22.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped Ether (WETH) fries (fries)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 7 WETH for -68370367358 fries
- : 704 WETH for -6837036735849 fries
- : 70481 WETH for -683703673584905 fries
- : 7048118 WETH for -68370367358490540 fries
- : 704811831 WETH for -6837036735849054000 fries
- : 70481183791 WETH for -683703673584905500000 fries
- : 7048124951194 WETH for -6.837036735849054e+22 fries
- : 614137730255283 WETH for -5.956961070756226e+24 fries
- : 90740491432007 WETH for -8.800756650928282e+23 fries
- : 9084954428937372 WETH for -8.800756650892096e+25 fries
WETH / fries
WETH/fries Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fries) | WETH | fries | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:50 PM | Buy | $2.16K | 9.60B | 0.0177000 | 0.076838 | $0.0131514 | 0xd91...547eb |
Mar 25 09:19 PM | Buy | $2.17K | 9.60B | 0.0157040 | 0.056838 | $0.0111527 | 0x871...46c26 |
Mar 25 08:49 PM | Buy | $2.17K | 9.60B | 0.0137049 | 0.036838 | $0.091527 | 0x539...44a69 |
Mar 25 08:28 PM | Buy | $2.16K | 9.60B | 0.0117049 | 0.0684 | $0.071523 | 0x62d...81606 |
Mar 25 07:55 PM | Buy | $2.17K | 9.60B | 0.097049 | 6.84 | $0.051530 | 0xd89...bd584 |
Mar 25 07:25 PM | Buy | $2.17K | 9.60B | 0.077049 | 683.70 | $0.031531 | 0xcdb...246bb |
Mar 25 06:52 PM | Buy | $2.17K | 9.60B | 0.057049 | 68.37K | $0.0153 | 0x04f...1dae9 |
Mar 25 03:13 PM | Buy | $2.16K | 9.60B | 0.036142 | 5.96M | $1.33 | 0x017...df1a9 |
Mar 25 03:13 PM | Buy | $2.16K | 9.60B | 0.049075 | 880.08K | $0.1962 | 0x017...df1a9 |
Mar 25 08:30 AM | Buy | $2.18K | 9.60B | 0.029085 | 88.01M | $19.80 | 0x1b3...aaa9e |
Mar 25 08:30 AM | Buy | $2.18K | 9.58B | 0.0133740 | 0.033619 | $0.0108153 | 0x1b3...aaa9e |
Mar 25 04:10 AM | Buy | $2.16K | 9.58B | 0.0113740 | 0.0362 | $0.088086 | 0x2bd...4e221 |
Mar 25 04:10 AM | Buy | $2.16K | 9.58B | 0.093740 | 3.62 | $0.068086 | 0x7da...7582e |
Mar 25 03:39 AM | Buy | $2.16K | 9.58B | 0.073740 | 361.86 | $0.048070 | 0xbb5...73afa |
Mar 25 03:09 AM | Buy | $2.16K | 9.58B | 0.053740 | 36.19K | $0.028065 | 0xe57...a38b7 |
Mar 25 02:56 AM | Buy | $2.15K | 9.58B | 0.033741 | 3.62M | $0.8059 | 0xabb...8d9ff |
Mar 25 02:56 AM | Buy | $0.00 | 0.00 | 0.00 | 0.099294 | $0.00 | 0xabb...8d9ff |
Mar 24 09:18 PM | Buy | $2.14K | 9.58B | 0.0179000 | 0.079294 | $0.0131928 | 0x3d9...b9487 |
Mar 24 08:48 PM | Buy | $2.14K | 9.58B | 0.0159600 | 0.059294 | $0.0112058 | 0x2d4...51794 |
Mar 24 08:48 PM | Buy | $2.14K | 9.58B | 0.0139606 | 0.039294 | $0.092059 | 0x7f4...5b2b1 |
