USDC/UX MONEY Pool
The live USDC/UX MONEY price today is $5.49, with a 24-hour trading volume of $4.70. This pair has changed 449.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.49
- 24h Volume
- $4.70
- 24h Buy Volume
- $2.75
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 449.01%
Tokens in this pool
USD Coin (USDC) UX MONEY (UX MONEY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/wstETHWETH/USDCVIRTUAL/WETHBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 422 USDC for -8.740559520000013e+21 UX MONEY
- : 67831 USDC for -1.09256994e+24 UX MONEY
- : 4393 USDC for -5.498380942487099e+22 UX MONEY
- : 1230599 USDC for -6.88333081563031e+24 UX MONEY
- : 1806 USDC for -5.88902370658593e+21 UX MONEY
- : 238245 USDC for -7.363098152928571e+23 UX MONEY
- : -76817 USDC for 2.228403863238685e+23 UX MONEY
- : -179296 USDC for 5.562747947939395e+23 UX MONEY
- : -99927 USDC for 3.341693095828816e+23 UX MONEY
- : -202133 USDC for 7.363098152928571e+23 UX MONEY
USDC / UX MONEY
USDC/UX MONEY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UX MONEY) | USDC | UX MONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:42 AM | Buy | $5.51 | 20.70M | 0.034220 | 8.74K | $0.022326 | 0xf31...3a208 |
Mar 29 02:42 AM | Buy | $5.49 | 20.63M | 0.0678 | 1.09M | $0.3724 | 0xf31...3a208 |
Mar 28 11:25 PM | Buy | $3.35 | 12.60M | 0.024393 | 54.98K | $0.0147 | 0xfff...ab212 |
Mar 28 11:25 PM | Buy | $3.31 | 12.43M | 1.23 | 6.88M | $4.07 | 0xfff...ab212 |
Mar 28 05:11 PM | Buy | $0.8681 | 3.26M | 0.021806 | 5.89K | $0.021568 | 0xa5d...5ab7a |
Mar 28 05:11 PM | Buy | $0.8672 | 3.26M | 0.2382 | 736.31K | $0.2066 | 0xa5d...5ab7a |
Mar 28 04:59 PM | Sell | $0.7648 | 2.87M | 0.0768 | 222.84K | $0.0587 | 0x7fc...657df |
Mar 28 04:57 PM | Sell | $1.00 | 2.99M | 0.1793 | 556.27K | $0.1793 | 0x562...f5fbb |
Mar 28 04:56 PM | Sell | $1.00 | 3.29M | 0.0999 | 334.17K | $0.0999 | 0x538...90f53 |
Mar 28 04:53 PM | Sell | $1.00 | 3.47M | 0.2021 | 736.31K | $0.2021 | 0x080...d1cfb |
Mar 28 04:53 PM | Sell | $1.00 | 3.90M | 1.00 | 6.88M | $1.00 | 0x2fb...cbe9b |