NODEMON/ADS Pool
The live NODEMON/ADS price today is $0.056887, with a 24-hour trading volume of $1.77K. This pair has changed -5.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056887
- 24h Volume
- $1.77K
- 24h Buy Volume
- $811.81
- 24h Sell Volume
- $960.62
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.81%
- 24 Hours
- -5.44%
Tokens in this pool
NODEMON github.com/remy/NODEMON (NODEMON) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLRecent Transactions
- : 33248630591361 NODEMON for -42749172095825 ADS
- : -14855381694483 NODEMON for 19788860954656 ADS
- : 10852558668647 NODEMON for -14273770822101 ADS
- : 10000000000000 NODEMON for -13614269828396 ADS
- : 7706708981773 NODEMON for -10809065843549 ADS
- : -7706708981773 NODEMON for 10873788650329 ADS
- : 20852600000000 NODEMON for -29915460856512 ADS
- : -41705158668647 NODEMON for 58137867604502 ADS
- : -33248630591361 NODEMON for 40973781998168 ADS
- : 27882507522247 NODEMON for -33854050610149 ADS
NODEMON / ADS
NODEMON/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NODEMON | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:47 PM | Buy | $0.056887 | 0.041222 | 33.25M | 427.49 | $228.96 | 0x403...c75f9 |
Mar 24 05:00 PM | Sell | $0.057723 | 0.041362 | 14.86M | 197.89 | $114.72 | 0x9c1...056fb |
Mar 24 04:57 PM | Buy | $0.057353 | 0.041296 | 10.85M | 142.74 | $79.80 | 0x769...f8114 |
Mar 24 04:05 PM | Buy | $0.057636 | 0.041343 | 10.00M | 136.14 | $76.35 | 0x39c...4a60c |
Mar 24 02:24 PM | Buy | $0.057887 | 0.041389 | 7.71M | 108.09 | $60.78 | 0x6ed...018bf |
Mar 24 01:07 PM | Sell | $0.058178 | 0.041426 | 7.71M | 108.74 | $63.02 | 0x18c...e7ab8 |
Mar 24 12:07 PM | Buy | $0.057962 | 0.041389 | 20.85M | 299.15 | $166.02 | 0x076...996bc |
Mar 24 11:55 AM | Sell | $0.058552 | 0.041492 | 41.71M | 581.38 | $356.65 | 0xf5c...14db8 |
Mar 24 10:54 AM | Sell | $0.057412 | 0.041296 | 33.25M | 409.74 | $246.41 | 0x620...5efbd |
Mar 23 10:51 PM | Buy | $0.056666 | 0.041166 | 27.88M | 338.54 | $185.84 | 0x4cb...5ba7a |
Mar 23 10:11 PM | Sell | $0.057283 | 0.041273 | 27.88M | 340.54 | $203.06 | 0x0bd...4a0d5 |
Mar 23 08:36 PM | Buy | $0.056659 | 0.041166 | 4.93M | 57.72 | $32.83 | 0x725...df630 |
Mar 23 07:50 PM | Buy | $0.056792 | 0.041184 | 5.65M | 67.21 | $38.36 | 0x2fd...f2ece |
Mar 23 07:11 PM | Sell | $0.056905 | 0.041205 | 4.93M | 59.09 | $34.05 | 0x6c0...487de |
Mar 23 06:58 PM | Sell | $0.056785 | 0.041186 | 5.65M | 66.58 | $38.32 | 0x2cd...d543a |
Mar 22 07:29 PM | Buy | $0.056461 | 0.041166 | 1.03M | 11.93 | $6.63 | 0x10f...b3836 |
Mar 22 06:14 PM | Sell | $0.056507 | 0.041169 | 1.03M | 12.00 | $6.67 | 0x74f...12af5 |
Mar 22 10:11 AM | Buy | $0.056489 | 0.041166 | 32.15M | 392.90 | $208.61 | 0xa76...7bfc1 |
Mar 22 07:49 AM | Sell | $0.057229 | 0.041290 | 32.15M | 395.21 | $232.38 | 0x10b...ae3d8 |
Mar 21 04:04 PM | Buy | $0.056636 | 0.041165 | 2.74M | 31.99 | $18.20 | 0x7e2...5549b |