DLSS-SWAPPER/ADS Pool
The live DLSS-SWAPPER/ADS price today is $0.054172, with a 24-hour trading volume of $326.53. This pair has changed 0.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054172
- 24h Volume
- $326.53
- 24h Buy Volume
- $159.98
- 24h Sell Volume
- $166.55
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER (DLSS-SWAPPER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 2974554655026 DLSS-SWAPPER for -2143507566067 ADS
- : -2974554655026 DLSS-SWAPPER for 2156403312355 ADS
- : 31046870681897 DLSS-SWAPPER for -23163757807608 ADS
- : 2772224878172 DLSS-SWAPPER for -2156782843886 ADS
- : -31046870681897 DLSS-SWAPPER for 23461275714724 ADS
- : -2772224878172 DLSS-SWAPPER for 2008731430748 ADS
- : 1755947298544 DLSS-SWAPPER for -1263147778052 ADS
- : -1755947298544 DLSS-SWAPPER for 1270752765361 ADS
- : 1652841079816 DLSS-SWAPPER for -1188813710962 ADS
- : -1652841079816 DLSS-SWAPPER for 1195971607845 ADS
DLSS-SWAPPER / ADS
DLSS-SWAPPER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DLSS-SWAPPER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:04 AM | Buy | $0.054172 | 0.057202 | 2.97M | 21.44 | $12.41 | 0xcd6...220fe |
Mar 25 12:34 AM | Sell | $0.054152 | 0.057254 | 2.97M | 21.56 | $12.35 | 0x0f7...7247b |
Mar 24 06:34 PM | Buy | $0.054058 | 0.057202 | 31.05M | 231.64 | $125.96 | 0x37c...a0ba3 |
Mar 24 06:00 PM | Buy | $0.054383 | 0.057777 | 2.77M | 21.57 | $12.15 | 0x034...4e325 |
Mar 24 04:54 PM | Sell | $0.054444 | 0.057831 | 31.05M | 234.61 | $137.94 | 0xa3a...0618e |
Mar 24 04:47 PM | Sell | $0.054113 | 0.057249 | 2.77M | 20.09 | $11.40 | 0x0e9...a51e8 |
Mar 24 03:35 PM | Buy | $0.054094 | 0.057200 | 1.76M | 12.63 | $7.19 | 0xe7e...c696e |
Mar 24 01:31 PM | Sell | $0.054142 | 0.057231 | 1.76M | 12.71 | $7.27 | 0xb04...872c8 |
Mar 22 12:17 AM | Buy | $0.053996 | 0.057200 | 1.65M | 11.89 | $6.60 | 0xebb...7f851 |
Mar 21 09:40 PM | Sell | $0.054115 | 0.057229 | 1.65M | 11.96 | $6.80 | 0x936...5b29b |
Mar 21 09:06 PM | Buy | $0.054099 | 0.057200 | 31.17M | 232.49 | $127.72 | 0x633...9ffe9 |
Mar 21 08:50 PM | Sell | $0.054427 | 0.057777 | 31.17M | 233.87 | $137.95 | 0x789...8cc70 |
Mar 21 05:40 PM | Buy | $0.054092 | 0.057199 | 47.92M | 365.11 | $196.08 | 0x09f...5a314 |
Mar 21 04:30 PM | Sell | $0.054623 | 0.058114 | 47.92M | 367.25 | $221.53 | 0xf92...c6d76 |
Mar 20 11:56 PM | Buy | $0.054098 | 0.057196 | 19.51M | 143.33 | $79.93 | 0x893...bc52c |
Mar 20 11:42 PM | Sell | $0.054299 | 0.057549 | 19.51M | 144.18 | $83.85 | 0x312...c22c3 |
Mar 20 06:17 PM | Buy | $0.054076 | 0.057195 | 13.63M | 99.40 | $55.55 | 0xc1b...8b792 |
Mar 20 06:04 PM | Buy | $0.054214 | 0.057439 | 8.13M | 60.90 | $34.26 | 0x2f2...62dca |
Mar 20 05:52 PM | Sell | $0.054300 | 0.057590 | 21.76M | 161.25 | $93.55 | 0x39f...1bcb7 |
Mar 20 02:54 AM | Buy | $0.054095 | 0.057194 | 5.24M | 37.81 | $21.45 | 0x175...54258 |