COMPANION/WETH Pool
The live COMPANION/WETH price today is $0.062038, with a 24-hour trading volume of $1.04K. This pair has changed -3.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062038
- 24h Volume
- $1.04K
- 24h Buy Volume
- $529.36
- 24h Sell Volume
- $515.37
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.93%
- 24 Hours
- -3.93%
Tokens in this pool
companion (COMPANION) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : -2.5131955531711825e+27 COMPANION for 241668958636616540 WETH
- : 2.5131955531711825e+27 COMPANION for -247500000000000000 WETH
- : 3.7706206801757968e+22 COMPANION for -10000000000000 WETH
COMPANION / WETH
COMPANION/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | COMPANION | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:02 PM | Sell | $0.062038 | 0.0109490 | 2.51B | 0.2417 | $511.96 | 0xaf1...76aea |
Mar 24 07:19 PM | Buy | $0.062121 | 0.0109983 | 2.51B | 0.2475 | $532.92 | 0xcd7...df428 |
Mar 24 07:18 PM | Buy | $0.062015 | 0.0109484 | 37.71K | 0.041000 | $0.027597 | 0xb5a...fdf8a |