PHPUNIT/ADS Pool
The live PHPUNIT/ADS price today is $0.054294, with a 24-hour trading volume of $448.38. This pair has changed -8.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054294
- 24h Volume
- $448.38
- 24h Buy Volume
- $220.28
- 24h Sell Volume
- $228.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.31%
Tokens in this pool
PHPUNIT github.com/sebastianbergmann/PHPUNIT (PHPUNIT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 21087120649999 PHPUNIT for -16457955003619 ADS
- : -21087120649999 PHPUNIT for 16555838281999 ADS
- : 29280378723839 PHPUNIT for -23091310844926 ADS
- : -29280378723839 PHPUNIT for 23227931655522 ADS
- : 46253053866192 PHPUNIT for -37287605506646 ADS
- : -46253053866192 PHPUNIT for 37505830777944 ADS
- : 33223726002388 PHPUNIT for -26320357793657 ADS
- : -33223726002388 PHPUNIT for 26475692484896 ADS
- : 10319815765474 PHPUNIT for -7936952886296 ADS
- : 6516076767803 PHPUNIT for -5118972618995 ADS
PHPUNIT / ADS
PHPUNIT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PHPUNIT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:45 PM | Buy | $0.054294 | 0.057623 | 21.09M | 164.58 | $90.53 | 0x6dd...4edd0 |
Mar 26 02:48 PM | Sell | $0.054479 | 0.058040 | 21.09M | 165.56 | $94.43 | 0x37d...83266 |
Mar 26 09:47 AM | Buy | $0.054320 | 0.057622 | 29.28M | 230.91 | $126.47 | 0x443...fc9c7 |
Mar 26 08:10 AM | Sell | $0.054682 | 0.058210 | 29.28M | 232.28 | $137.09 | 0xc01...32c83 |
Mar 25 01:23 PM | Buy | $0.054419 | 0.057620 | 46.25M | 372.88 | $204.37 | 0x57b...6b5e1 |
Mar 25 12:49 PM | Sell | $0.054977 | 0.058581 | 46.25M | 375.06 | $230.18 | 0xfe1...f0739 |
Mar 25 05:04 AM | Buy | $0.054387 | 0.057617 | 33.22M | 263.20 | $145.72 | 0x7b3...2feca |
Mar 25 02:35 AM | Sell | $0.054750 | 0.058290 | 33.22M | 264.76 | $157.80 | 0x357...efbb9 |
Mar 24 06:35 PM | Buy | $0.054291 | 0.057615 | 10.32M | 79.37 | $44.27 | 0x969...65d84 |
Mar 24 05:54 PM | Buy | $0.054405 | 0.057815 | 6.52M | 51.19 | $28.70 | 0x09e...20f80 |
Mar 24 04:32 PM | Sell | $0.054518 | 0.057945 | 10.32M | 81.17 | $46.62 | 0xb28...7c4b0 |
Mar 24 03:54 PM | Buy | $0.054401 | 0.057740 | 27.18M | 217.17 | $119.61 | 0x2a0...0bebd |
Mar 24 03:13 PM | Sell | $0.054704 | 0.058297 | 27.07M | 217.59 | $127.32 | 0x12b...7de7b |
Mar 24 02:43 PM | Buy | $0.054397 | 0.057741 | 3.20M | 24.79 | $14.07 | 0xaa6...97f22 |
Mar 24 01:40 PM | Sell | $0.054461 | 0.057803 | 3.20M | 24.94 | $14.27 | 0x3ee...f132a |
Mar 24 12:25 PM | Buy | $0.054439 | 0.057740 | 13.00M | 101.98 | $57.70 | 0xa49...ac9ab |
Mar 24 12:24 PM | Sell | $0.054588 | 0.058000 | 19.52M | 152.76 | $89.52 | 0x737...46eb8 |
Mar 24 11:31 AM | Buy | $0.054357 | 0.057614 | 37.97M | 302.58 | $165.42 | 0x130...f9c52 |
Mar 24 10:58 AM | Sell | $0.054800 | 0.058390 | 37.97M | 304.36 | $182.27 | 0xa5c...93dfd |
Mar 23 11:19 PM | Buy | $0.054353 | 0.057612 | 24.92M | 195.17 | $108.47 | 0x981...7d5de |