NANOBOT/WETH Pool
The live NANOBOT/WETH price today is $0.063649, with a 24-hour trading volume of $1.48K. This pair has changed -8.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063649
- 24h Volume
- $1.48K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -8.82%
Tokens in this pool
nanobot (NANOBOT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading NANOBOT (nanobot)
NANOBOT/USDC on Uniswap V4Recent Transactions
- : -1.4331002332885564e+25 NANOBOT for 2447240999478226 WETH
- : -8.084426705712636e+23 NANOBOT for 138081375182354 WETH
- : -2.0095055997305064e+26 NANOBOT for 34412706654445132 WETH
- : -1.1601076697652598e+24 NANOBOT for 199192808089060 WETH
- : -2.7629196659978583e+26 NANOBOT for 47612542765256264 WETH
- : -1.3734950841529153e+25 NANOBOT for 2375908213080010 WETH
- : -3.433707214153116e+27 NANOBOT for 622104969653133400 WETH
- : -3.0496229172163067e+22 NANOBOT for 5785838942710 WETH
- : -6.716987197116809e+24 NANOBOT for 1274485740742286 WETH
- : -9.070700959239576e+23 NANOBOT for 172126129569519 WETH
NANOBOT / WETH
NANOBOT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | NANOBOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:45 PM | Sell | $0.063648 | 0.091725 | 14.33M | 0.022448 | $5.23 | 0x8f9...91e80 |
Apr 1 01:45 PM | Sell | $0.063649 | 0.091726 | 808.44K | 0.031381 | $0.2950 | 0x8f9...91e80 |
Apr 1 05:01 AM | Sell | $0.063640 | 0.091726 | 200.95M | 0.0344 | $73.14 | 0x2ea...8d82f |
Apr 1 05:01 AM | Sell | $0.063659 | 0.091735 | 1.16M | 0.031992 | $0.4244 | 0x2ea...8d82f |
Apr 1 04:59 AM | Sell | $0.063659 | 0.091735 | 276.29M | 0.0476 | $101.09 | 0x3ea...065ed |
Apr 1 04:59 AM | Sell | $0.063686 | 0.091747 | 13.73M | 0.022376 | $5.06 | 0x3ea...065ed |
Apr 1 04:54 AM | Sell | $0.063693 | 0.091748 | 3.43B | 0.6221 | $1.27K | 0xf7e...a5108 |
Apr 1 04:54 AM | Sell | $0.064050 | 0.091917 | 30.50K | 0.055786 | $0.0123 | 0xf7e...a5108 |
Mar 31 04:57 PM | Sell | $0.064002 | 0.091917 | 6.72M | 0.021275 | $2.69 | 0x498...b045c |
Mar 31 04:57 PM | Sell | $0.064003 | 0.091917 | 907.07K | 0.031722 | $0.3631 | 0x498...b045c |
Mar 31 11:37 AM | Sell | $0.063911 | 0.091917 | 225.57M | 0.0429 | $88.20 | 0x743...f7fab |
Mar 31 11:37 AM | Sell | $0.063935 | 0.091929 | 1.20M | 0.032292 | $0.4721 | 0x743...f7fab |
Mar 30 09:47 PM | Sell | $0.063938 | 0.091929 | 300.00M | 0.0575 | $118.11 | 0x1f4...3bf0d |
Mar 30 09:47 PM | Sell | $0.063970 | 0.091945 | 1.02K | 0.061960 | $0.034041 | 0x1f4...3bf0d |
Mar 30 12:50 PM | Sell | $0.064030 | 0.091945 | 252.16K | 0.044856 | $0.1016 | 0x557...42f85 |
Mar 30 12:50 PM | Sell | $0.064030 | 0.091945 | 2.30K | 0.064434 | $0.039278 | 0x557...42f85 |
Mar 30 11:09 AM | Sell | $0.064007 | 0.091945 | 522.09K | 0.031006 | $0.2092 | 0x840...5a263 |
Mar 30 11:09 AM | Sell | $0.064007 | 0.091945 | 53.53K | 0.041031 | $0.0214 | 0x840...5a263 |
Mar 29 11:13 PM | Sell | $0.063861 | 0.091945 | 12.65M | 0.022436 | $4.88 | 0x478...d21c8 |
Mar 29 11:13 PM | Sell | $0.063863 | 0.091946 | 735.03K | 0.031416 | $0.2839 | 0x478...d21c8 |
Mar 29 06:04 PM | Sell | $0.063877 | 0.091946 | 178.78M | 0.0345 | $69.30 | 0xaca...3d005 |
Mar 29 06:04 PM | Sell | $0.063896 | 0.091956 | 4.98M | 0.039632 | $1.94 | 0xaca...3d005 |
Mar 29 04:03 AM | Sell | $0.063929 | 0.091956 | 1.24B | 0.2448 | $488.22 | 0xe9a...e207d |
Mar 29 04:03 AM | Sell | $0.064068 | 0.092025 | 1.20M | 0.032416 | $0.4901 | 0xe9a...e207d |
Mar 27 02:55 PM | Sell | $0.064018 | 0.092025 | 300.00M | 0.0604 | $120.52 | 0x4b9...919e7 |
Mar 27 02:55 PM | Sell | $0.064052 | 0.092043 | 1.20M | 0.032436 | $0.4881 | 0x4b9...919e7 |
Mar 27 02:54 PM | Sell | $0.064056 | 0.092043 | 300.00M | 0.0609 | $121.65 | 0x83f...3965c |
Mar 27 02:54 PM | Sell | $0.064090 | 0.092060 | 1.16M | 0.032373 | $0.4759 | 0x83f...3965c |
Mar 27 02:54 PM | Sell | $0.064090 | 0.092060 | 289.73M | 0.0593 | $118.50 | 0xdc0...a2e7c |
Mar 27 02:54 PM | Sell | $0.064124 | 0.092077 | 1.17M | 0.032396 | $0.4804 | 0xdc0...a2e7c |
Mar 27 02:54 PM | Sell | $0.064124 | 0.092077 | 289.73M | 0.0598 | $119.49 | 0xeef...d46ce |
Mar 27 02:54 PM | Sell | $0.064159 | 0.092095 | 1.53M | 0.033166 | $0.6349 | 0xeef...d46ce |
Mar 27 02:53 PM | Sell | $0.064152 | 0.092095 | 379.47M | 0.0791 | $157.53 | 0x013...c6ba8 |
Mar 27 02:53 PM | Sell | $0.064197 | 0.092118 | 2.24M | 0.034703 | $0.9415 | 0x013...c6ba8 |
Mar 26 04:25 PM | Sell | $0.064380 | 0.092118 | 560.37M | 0.1184 | $245.39 | 0xc22...25d55 |
Mar 26 04:25 PM | Sell | $0.064451 | 0.092153 | 477.93K | 0.031019 | $0.2127 | 0xc22...25d55 |
Mar 26 02:57 PM | Sell | $0.064462 | 0.092153 | 119.01M | 0.0254 | $53.10 | 0xc79...4204d |
Mar 26 02:57 PM | Sell | $0.064478 | 0.092160 | 477.99K | 0.031023 | $0.2140 | 0xc79...4204d |
Mar 26 10:44 AM | Sell | $0.064485 | 0.092160 | 119.50M | 0.0256 | $53.59 | 0xf3b...1c64a |
Mar 26 10:44 AM | Sell | $0.064501 | 0.092168 | 532.71 | 0.061143 | $0.032398 | 0xf3b...1c64a |