WETH/PENGUIN Pool
The live WETH/PENGUIN price today is $1.98K, with a 24-hour trading volume of $5.38M. This pair has changed -3.88% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $5.38M
- 24h Buy Volume
- $2.63M
- 24h Sell Volume
- $2.75M
- Liquidity
- No data
- 24h Transactions
- 2914
- 24h Buys
- 1010
- 24h Sells
- 1904
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- -3.88%
Tokens in this pool
Wrapped Ether (WETH) Nietzschean Penguin (PENGUIN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCVIRTUAL/WETHEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of WETH/PENGUIN?
The 24-hour high price of WETH/PENGUIN is $2.07K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/PENGUIN today?
The total liquidity in the WETH/PENGUIN pool on Uniswap V2 is No data.
When was the WETH/PENGUIN pool created?
The WETH/PENGUIN pool was created on February 15, 2026 on Uniswap V2 (Base).
What is the exchange rate of Wrapped Ether to Nietzschean Penguin?
1 WETH = 3.8287822194452776e+31 PENGUIN ($1.98K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000505 WETH.
Recent Transactions
- : 35147820574167240000 WETH for -1.0000000000002e+33 PENGUIN
- : -1100000000000000000 WETH for 23863526069333110000 PENGUIN
- : 1099943495815456800 WETH for -24001645442529400000 PENGUIN
- : -773000000000000000 WETH for 16606956269989140000 PENGUIN
- : 772787081263183000 WETH for -16700340615826665000 PENGUIN
- : -1058000000000000000 WETH for 22917112834837578000 PENGUIN
- : 1057456083456855000 WETH for -23039573921461432000 PENGUIN
- : -1952000000000000000 WETH for 43414094634659660000 PENGUIN
- : 1952203514470343400 WETH for -43665481135508324000 PENGUIN
- : -419000000000000000 WETH for 8904465558478952000 PENGUIN
WETH / PENGUIN
WETH/PENGUIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PENGUIN) | WETH | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:33 AM | Buy | $1.98K | >999T | 35.15 | >999T | $69.56K | 0x4c0...07cad |
Feb 16 10:32 AM | Sell | $1.98K | 21.08M | 1.10 | 23.86M | $2.18K | 0x829...c6113 |
Feb 16 10:32 AM | Buy | $1.98K | 22.46M | 1.10 | 24.00M | $2.18K | 0x0f8...cd643 |
Feb 16 10:30 AM | Sell | $1.98K | 21.07M | 0.7730 | 16.61M | $1.53K | 0x970...a30ca |
Feb 16 10:30 AM | Buy | $1.98K | 22.03M | 0.7728 | 16.70M | $1.53K | 0x3b4...4e259 |
Feb 16 10:29 AM | Sell | $1.98K | 21.07M | 1.06 | 22.92M | $2.10K | 0x7f9...8fdae |
Feb 16 10:28 AM | Buy | $1.98K | 22.40M | 1.06 | 23.04M | $2.09K | 0x2c5...43ebe |
Feb 16 10:27 AM | Sell | $1.98K | 21.07M | 1.95 | 43.41M | $3.86K | 0x8dc...2abaf |
Feb 16 10:27 AM | Buy | $1.98K | 23.62M | 1.95 | 43.67M | $3.86K | 0x67a...d6537 |
Feb 16 10:27 AM | Sell | $1.98K | 21.06M | 0.4190 | 8.90M | $829.11 | 0x701...9a1a0 |
Feb 16 10:26 AM | Sell | $1.98K | 21.57M | 0.5100 | 11.13M | $1.01K | 0x13b...17574 |
Feb 16 10:26 AM | Sell | $1.98K | 22.22M | 0.2990 | 6.68M | $592.82 | 0xdac...f298a |
Feb 16 10:26 AM | Sell | $1.98K | 22.61M | 0.3240 | 7.37M | $641.66 | 0xabc...ae161 |
Feb 16 10:26 AM | Buy | $1.98K | 23.05M | 1.23 | 27.38M | $2.43K | 0x095...c2110 |
Feb 16 10:25 AM | Buy | $1.98K | 21.45M | 0.3234 | 6.89M | $640.43 | 0x0b9...839e8 |
Feb 16 10:23 AM | Sell | $1.98K | 21.06M | 0.1990 | 4.20M | $394.06 | 0x9d4...b1ca3 |
Feb 16 10:23 AM | Buy | $1.98K | 21.30M | 0.1983 | 4.21M | $392.79 | 0xa1f...f4485 |
Feb 16 10:22 AM | Sell | $1.98K | 21.06M | 2.07 | 46.11M | $4.10K | 0x31a...c9879 |
Feb 16 10:22 AM | Sell | $1.98K | 23.77M | 0.7600 | 18.43M | $1.51K | 0x9f0...825d1 |
Feb 16 10:22 AM | Sell | $1.98K | 24.90M | 0.0500 | 1.24M | $99.11 | 0x846...85cd4 |