WETH/RUSH Pool
The live WETH/RUSH price today is $2.17K, with a 24-hour trading volume of $32.40. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $32.40
- 24h Buy Volume
- $13.20
- 24h Sell Volume
- $19.20
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped Ether (WETH) BaseRush (RUSH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/CSTAROther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 59918313413553 WETH for -6.519912558622767e+23 RUSH
- : 1119794474996115 WETH for -1.2183304207105348e+25 RUSH
- : 1120065814923768 WETH for -1.2183304207105348e+25 RUSH
- : -2294593522558506 WETH for 2.4366608414210696e+25 RUSH
- : 894144461212638 WETH for -9.728538785490188e+24 RUSH
- : -915995397008055 WETH for 9.728538785490188e+24 RUSH
- : 894681459350622 WETH for -9.734403777998953e+24 RUSH
- : -916564954056606 WETH for 9.734610228470698e+24 RUSH
- : 165423156094935 WETH for -1.8e+24 RUSH
- : 895884630695183 WETH for -9.74716747646065e+24 RUSH
WETH / RUSH
WETH/RUSH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUSH) | WETH | RUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:45 PM | Buy | $2.17K | 10.75B | 0.045992 | 651.99K | $0.1297 | 0xd55...05d59 |
Mar 25 08:10 PM | Buy | $2.17K | 10.75B | 0.021120 | 12.18M | $2.42 | 0xa7f...7cdd3 |
Mar 25 08:06 PM | Buy | $2.17K | 10.75B | 0.021121 | 12.18M | $2.43 | 0x201...1f864 |
Mar 25 08:06 PM | Sell | $2.17K | 10.75B | 0.022295 | 24.37M | $4.97 | 0xdba...99a93 |
Mar 25 07:55 PM | Buy | $2.17K | 10.75B | 0.038942 | 9.73M | $1.94 | 0x7cb...ceea5 |
Mar 25 07:52 PM | Sell | $2.17K | 10.75B | 0.039160 | 9.73M | $1.99 | 0x7b0...8d4bd |
Mar 25 07:50 PM | Buy | $2.17K | 10.75B | 0.038947 | 9.73M | $1.94 | 0x307...95de8 |
Mar 25 07:47 PM | Sell | $2.17K | 10.75B | 0.039166 | 9.73M | $1.99 | 0x5de...3710a |
Mar 25 07:47 PM | Buy | $2.17K | 10.75B | 0.031655 | 1.80M | $0.3590 | 0x987...a9d35 |
Mar 25 07:43 PM | Buy | $2.17K | 10.75B | 0.038959 | 9.75M | $1.95 | 0x539...ec983 |
Mar 25 07:32 PM | Buy | $2.17K | 10.75B | 0.038959 | 9.74M | $1.94 | 0xcab...2dfd3 |
Mar 25 06:14 PM | Sell | $2.17K | 10.75B | 0.039180 | 9.75M | $1.99 | 0xc9e...04e08 |
Mar 25 06:10 PM | Sell | $2.17K | 10.75B | 0.039176 | 9.74M | $1.99 | 0xa6d...d939c |
Mar 25 06:09 PM | Sell | $2.17K | 10.75B | 0.022712 | 28.81M | $5.87 | 0xb0f...a0c18 |
Mar 25 06:08 PM | Sell | $2.17K | 10.76B | 0.032308 | 2.45M | $0.5000 | 0x3e5...fda8c |
Mar 25 06:08 PM | Sell | $2.17K | 10.76B | 0.0141000 | 0.055540 | $0.0112168 | 0x8a6...980a0 |
Mar 25 06:07 PM | Sell | $2.17K | 10.76B | 0.041000 | 38.47K | $0.0217 | 0xfba...25e1f |
