STREAM-FILTER/ADS Pool
The live STREAM-FILTER/ADS price today is $0.054825, with a 24-hour trading volume of $912.84. This pair has changed -19.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054825
- 24h Volume
- $912.84
- 24h Buy Volume
- $537.39
- 24h Sell Volume
- $375.45
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.48%
- 24 Hours
- -19.29%
Tokens in this pool
STREAM-FILTER github.com/clue/STREAM-FILTER (STREAM-FILTER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 16397575426711 STREAM-FILTER for -14340592401791 ADS
- : 17000000000000 STREAM-FILTER for -15555152943916 ADS
- : -33397575426711 STREAM-FILTER for 30071929724428 ADS
- : 34762421018481 STREAM-FILTER for -31167923218544 ADS
- : 36362753609110 STREAM-FILTER for -35991014970014 ADS
- : -34762421018481 STREAM-FILTER for 34686400000000 ADS
- : 25789565289330 STREAM-FILTER for -25244171905454 ADS
- : 25369491777901 STREAM-FILTER for -26734544744755 ADS
- : -25369491777901 STREAM-FILTER for 26892716375000 ADS
- : 11729258346222 STREAM-FILTER for -12110377423679 ADS
STREAM-FILTER / ADS
STREAM-FILTER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | STREAM-FILTER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:05 PM | Buy | $0.054825 | 0.058582 | 16.40M | 143.41 | $79.11 | 0x87a...8ca50 |
Mar 26 04:35 PM | Buy | $0.055037 | 0.058967 | 17.00M | 155.55 | $85.62 | 0x70a...4070b |
Mar 26 02:15 PM | Sell | $0.055272 | 0.059394 | 33.40M | 300.72 | $176.05 | 0xe35...90b74 |
Mar 26 12:57 PM | Buy | $0.054799 | 0.058580 | 34.76M | 311.68 | $166.82 | 0xee3...1073f |
Mar 26 07:29 AM | Buy | $0.055378 | 0.059427 | 36.36M | 359.91 | $195.56 | 0xdd9...dc653 |
Mar 26 07:14 AM | Sell | $0.055978 | 0.041046 | 34.76M | 346.86 | $207.79 | 0x865...5811b |
Mar 25 11:56 AM | Buy | $0.055515 | 0.059466 | 25.79M | 252.44 | $142.22 | 0x92f...37b7b |
Mar 25 07:20 AM | Buy | $0.055898 | 0.041019 | 25.37M | 267.35 | $149.61 | 0x3a6...dbf4a |
Mar 25 06:54 AM | Sell | $0.056355 | 0.041098 | 25.37M | 268.93 | $161.21 | 0x5e9...97121 |
Mar 25 05:20 AM | Buy | $0.055881 | 0.041019 | 11.73M | 121.10 | $68.97 | 0x27b...9fc41 |
Mar 25 05:03 AM | Sell | $0.056067 | 0.041054 | 25.79M | 262.53 | $156.44 | 0x612...c44fd |
Mar 25 04:31 AM | Buy | $0.055595 | 0.059779 | 27.44M | 278.26 | $153.49 | 0x98c...4c1e9 |
Mar 25 04:12 AM | Buy | $0.056051 | 0.041059 | 20.60M | 224.18 | $124.67 | 0xcb5...43aeb |
Mar 25 02:23 AM | Sell | $0.056453 | 0.041126 | 27.44M | 297.30 | $177.03 | 0xc50...f5d65 |
Mar 25 01:37 AM | Buy | $0.055943 | 0.041038 | 4.66M | 48.53 | $27.70 | 0x638...1e2e5 |
Mar 25 12:52 AM | Buy | $0.056021 | 0.041052 | 4.63M | 48.86 | $27.87 | 0x848...3cd30 |
Mar 24 11:11 PM | Buy | $0.056081 | 0.041066 | 9.87M | 106.41 | $60.01 | 0xaf7...84f21 |
Mar 24 10:04 PM | Buy | $0.056260 | 0.041098 | 17.77M | 199.75 | $111.23 | 0x67b...6a16a |
Mar 24 09:41 PM | Sell | $0.056606 | 0.041159 | 36.36M | 400.00 | $240.21 | 0x77e...904af |
Mar 24 07:56 PM | Buy | $0.055873 | 0.041039 | 24.80M | 266.34 | $145.60 | 0xec9...1e1f8 |