INPI/cbADA Pool
The live INPI/cbADA price today is $0.053179, with a 24-hour trading volume of $0.3115. This pair has changed 2.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053179
- 24h Volume
- $0.3115
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3115
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.14%
Tokens in this pool
InPinity (INPI) Coinbase Wrapped ADA (cbADA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading INPI (InPinity)
INPI/MOLT on Uniswap V4INPI/TOSHI on Uniswap V4INPI/USDC on Uniswap V4INPI/CLAWD on Uniswap V3INPI/cbBTC on Uniswap V4INPI/cbXRP on Uniswap V4INPI/TOSHI on Uniswap V3INPI/SOL on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of INPI/cbADA?
The 24-hour high price of INPI/cbADA is $0.053179 and the 24-hour low price is $0.053103.
What is the liquidity of INPI/cbADA today?
The total liquidity in the INPI/cbADA pool on Uniswap V4 is No data.
When was the INPI/cbADA pool created?
The INPI/cbADA pool was created on January 26, 2026 on Uniswap V4 (Base).
What is the exchange rate of InPinity to Coinbase Wrapped ADA?
1 INPI = 0.000010697308276722012 cbADA ($0.053179 USD).
How much InPinity can I purchase with 1 USD?
With 1 USD you can purchase approximately 314633.829288 INPI.
Recent Transactions
- : -2.6309820734958796e+22 INPI for 284216 cbADA
- : -3.3414080983045023e+22 INPI for 369219 cbADA
- : -4.0065878164689964e+22 INPI for 455377 cbADA
- : -3.189025826235548e+22 INPI for 372729 cbADA
- : 5.1593382940175376e+22 INPI for -598551 cbADA
- : 3.1116514676330453e+21 INPI for -35338 cbADA
- : -3.3508933083367576e+22 INPI for 384986 cbADA
- : 1.3350758454877839e+23 INPI for -1477219 cbADA
- : -1.778896269516713e+23 INPI for 2002603 cbADA
- : 1.636021154667356e+23 INPI for -1851949 cbADA
| Date | Type | Price (USD) | Price (cbADA) | INPI | cbADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:50 PM | Sell | $0.053179 | 0.041070 | 26.31K | 0.2842 | $0.0836 | 0x075...b4082 |
Feb 14 03:00 PM | Sell | $0.053103 | 0.041092 | 33.41K | 0.3692 | $0.1037 | 0x2be...a9b6a |
Feb 14 11:05 AM | Sell | $0.053112 | 0.041120 | 40.07K | 0.4554 | $0.1247 | 0x041...ea4f1 |
Feb 13 12:25 AM | Sell | $0.053047 | 0.041155 | 31.89K | 0.3727 | $0.0971 | 0x77a...fdddf |
Feb 12 01:10 PM | Buy | $0.053133 | 0.041184 | 51.59K | 0.5986 | $0.1616 | 0x153...c89c7 |
Feb 12 05:36 AM | Buy | $0.052934 | 0.041137 | 3.11K | 0.0353 | $0.029129 | 0xf14...4aa59 |
Feb 12 03:10 AM | Sell | $0.052930 | 0.041135 | 33.51K | 0.3850 | $0.0982 | 0x47e...6c6c7 |
Feb 10 06:37 PM | Buy | $0.053038 | 0.041165 | 133.51K | 1.48 | $0.4055 | 0x408...c280a |
Feb 10 06:37 PM | Sell | $0.052744 | 0.041052 | 177.89K | 2.00 | $0.4880 | 0xa48...a6acb |
Feb 10 05:58 AM | Buy | $0.053203 | 0.041206 | 163.60K | 1.85 | $0.5239 | 0x6d3...65090 |
Feb 10 05:58 AM | Sell | $0.052823 | 0.041063 | 221.48K | 2.57 | $0.6252 | 0x02d...9fcc3 |
Feb 10 05:57 AM | Buy | $0.053355 | 0.041263 | 179.33K | 2.11 | $0.6016 | 0xce9...3f122 |
Feb 10 05:57 AM | Sell | $0.052914 | 0.041097 | 305.83K | 3.79 | $0.8911 | 0xa3e...81cb3 |
Feb 10 05:56 AM | Sell | $0.053729 | 0.041404 | 89.40K | 1.30 | $0.3333 | 0xa7a...252ec |
Feb 10 05:56 AM | Buy | $0.054033 | 0.041518 | 215.41K | 2.98 | $0.8685 | 0x4d7...9a7f2 |
Feb 10 05:56 AM | Buy | $0.053362 | 0.041264 | 62.95K | 0.7755 | $0.2116 | 0x190...39445 |
Feb 10 05:56 AM | Sell | $0.053196 | 0.041202 | 73.06K | 0.9036 | $0.2334 | 0xd98...2629d |
Feb 10 05:56 AM | Buy | $0.053390 | 0.041274 | 41.75K | 0.5229 | $0.1415 | 0x2de...d2ce3 |
Feb 10 05:56 AM | Buy | $0.053277 | 0.041232 | 59.24K | 0.7126 | $0.1941 | 0x2de...d2ce3 |
Feb 10 05:55 AM | Buy | $0.053126 | 0.041175 | 96.64K | 1.09 | $0.3021 | 0x92c...ba08d |
