INPI/cbBTC Pool
The live INPI/cbBTC price today is $0.053124, with a 24-hour trading volume of $1.14. This pair has changed 2.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053124
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.4372
- 24h Sell Volume
- $0.7028
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.44%
Tokens in this pool
InPinity (INPI) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading INPI (InPinity)
INPI/MOLT on Uniswap V4INPI/TOSHI on Uniswap V4INPI/USDC on Uniswap V4INPI/CLAWD on Uniswap V3INPI/cbXRP on Uniswap V4INPI/cbADA on Uniswap V4INPI/TOSHI on Uniswap V3INPI/SOL on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of INPI/cbBTC?
The 24-hour high price of INPI/cbBTC is $0.053132 and the 24-hour low price is $0.053049.
What is the liquidity of INPI/cbBTC today?
The total liquidity in the INPI/cbBTC pool on Uniswap V4 is No data.
When was the INPI/cbBTC pool created?
The INPI/cbBTC pool was created on January 25, 2026 on Uniswap V4 (Base).
What is the exchange rate of InPinity to Coinbase Wrapped BTC?
1 INPI = 4.466534468266529e-11 cbBTC ($0.053124 USD).
How much InPinity can I purchase with 1 USD?
With 1 USD you can purchase approximately 320175.799343 INPI.
Recent Transactions
- : -2.8511385569291194e+22 INPI for 127 cbBTC
- : 1.4023580304544151e+23 INPI for -624 cbBTC
- : -1.996329112455541e+23 INPI for 889 cbBTC
- : 1.6183688981603445e+23 INPI for -726 cbBTC
- : -1.55237969410961e+23 INPI for 693 cbBTC
- : 1.330908697120134e+23 INPI for -599 cbBTC
- : -1.7623679429661662e+23 INPI for 791 cbBTC
- : -1.7065620718917772e+23 INPI for 791 cbBTC
- : 1.6692030144906154e+23 INPI for -777 cbBTC
- : -1.7160208627984623e+23 INPI for 796 cbBTC
| Date | Type | Price (USD) | Price (cbBTC) | INPI | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:16 PM | Sell | $0.053124 | 0.0104467 | 28.51K | 0.051270 | $0.0890 | 0x3ca...7f16d |
Feb 14 06:34 PM | Buy | $0.053132 | 0.0104490 | 140.24K | 0.056240 | $0.4391 | 0xb99...4a8ee |
Feb 14 09:37 AM | Sell | $0.053049 | 0.0104378 | 199.63K | 0.058890 | $0.6087 | 0x628...76c92 |
Feb 13 08:58 PM | Buy | $0.053118 | 0.0104539 | 161.84K | 0.057260 | $0.5045 | 0xe5f...d8a18 |
Feb 13 05:33 AM | Sell | $0.052924 | 0.0104408 | 155.24K | 0.056930 | $0.4538 | 0x107...af8fb |
Feb 13 05:12 AM | Buy | $0.053003 | 0.0104533 | 133.09K | 0.055990 | $0.3996 | 0xd1a...65ae4 |
Feb 13 01:12 AM | Sell | $0.052927 | 0.0104426 | 176.24K | 0.057910 | $0.5158 | 0xa99...c6f6a |
Feb 12 08:38 PM | Sell | $0.052995 | 0.0104569 | 170.66K | 0.057910 | $0.5111 | 0x34f...27fb3 |
Feb 12 07:39 PM | Buy | $0.053108 | 0.0104715 | 166.92K | 0.057770 | $0.5187 | 0xc9d...f6a05 |
Feb 12 02:48 PM | Sell | $0.053094 | 0.0104572 | 171.60K | 0.057960 | $0.5309 | 0xfda...3b78c |
Feb 12 02:26 PM | Buy | $0.053206 | 0.0104719 | 167.26K | 0.057800 | $0.5361 | 0x162...035be |
Feb 12 01:40 PM | Sell | $0.053108 | 0.0104576 | 192.23K | 0.058940 | $0.5974 | 0x84a...984a8 |
Feb 12 01:09 PM | Buy | $0.053209 | 0.0104741 | 204.91K | 0.059560 | $0.6575 | 0x43e...94b85 |
Feb 12 12:56 PM | Buy | $0.053092 | 0.0104565 | 124.89K | 0.055660 | $0.3861 | 0x099...f3c43 |
Feb 12 08:32 AM | Sell | $0.052986 | 0.0104463 | 142.40K | 0.056430 | $0.4251 | 0x4f4...ce704 |
Feb 12 08:08 AM | Buy | $0.053080 | 0.0104580 | 154.58K | 0.057010 | $0.4761 | 0xd7d...ab3b0 |
Feb 12 03:35 AM | Buy | $0.053001 | 0.0104453 | 124.68K | 0.055510 | $0.3740 | 0x793...20b71 |
Feb 12 03:22 AM | Sell | $0.052934 | 0.0104355 | 128.96K | 0.055670 | $0.3783 | 0xb04...3bf5f |
Feb 12 12:10 AM | Buy | $0.052998 | 0.0104457 | 180.43K | 0.057940 | $0.5409 | 0xc98...c6161 |
Feb 11 09:05 PM | Sell | $0.052912 | 0.0104315 | 144.65K | 0.056310 | $0.4212 | 0xf70...5d3ea |
