INPI/TOSHI Pool
The live INPI/TOSHI price today is $0.053063, with a 24-hour trading volume of $0.1395. This pair has changed 1.88% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053063
- 24h Volume
- $0.1395
- 24h Buy Volume
- $0.0800
- 24h Sell Volume
- $0.0595
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
InPinity (INPI) Toshi (TOSHI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading INPI (InPinity)
INPI/MOLT on Uniswap V4INPI/TOSHI on Uniswap V4INPI/USDC on Uniswap V4INPI/CLAWD on Uniswap V3INPI/cbBTC on Uniswap V4INPI/cbXRP on Uniswap V4INPI/cbADA on Uniswap V4INPI/SOL on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of INPI/TOSHI?
The 24-hour high price of INPI/TOSHI is $0.053165 and the 24-hour low price is $0.053007.
What is the liquidity of INPI/TOSHI today?
The total liquidity in the INPI/TOSHI pool on Uniswap V3 is No data.
When was the INPI/TOSHI pool created?
The INPI/TOSHI pool was created on February 1, 2026 on Uniswap V3 (Base).
What is the exchange rate of InPinity to Toshi?
1 INPI = 0.012717189731865508 TOSHI ($0.053063 USD).
How much InPinity can I purchase with 1 USD?
With 1 USD you can purchase approximately 326500.958445 INPI.
Recent Transactions
- : -2.54701779255541e+21 INPI for 32298175919528882000 TOSHI
- : -1.6639539615183927e+22 INPI for 206078085667157020000 TOSHI
- : 2.5787055367968497e+22 INPI for -322840249174593900000 TOSHI
- : 1.945513670171519e+22 INPI for -257747665392901400000 TOSHI
- : -6.966714339398804e+21 INPI for 93823238663856260000 TOSHI
- : -2.039625268718299e+22 INPI for 265338286545597700000 TOSHI
- : -1.7001873377461726e+22 INPI for 211108344195862760000 TOSHI
- : -2.6755001789445847e+22 INPI for 315069066562651700000 TOSHI
- : 4.6380705343979555e+22 INPI for -559209123369512400000 TOSHI
- : 2.876424394196499e+22 INPI for -380516792211384100000 TOSHI
| Date | Type | Price (USD) | Price (TOSHI) | INPI | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:06 AM | Sell | $0.053063 | 0.0127 | 2.55K | 32.30 | $0.027801 | 0x61d...2c735 |
Feb 14 04:32 AM | Sell | $0.053165 | 0.0126 | 16.64K | 206.08 | $0.0527 | 0x249...3b2da |
Feb 14 02:46 AM | Buy | $0.053007 | 0.0121 | 25.79K | 322.84 | $0.0775 | 0xaa2...91a63 |
Feb 13 10:03 PM | Buy | $0.053073 | 0.0129 | 19.46K | 257.75 | $0.0598 | 0xeb1...6dddc |
Feb 13 07:46 PM | Sell | $0.053021 | 0.0136 | 6.97K | 93.82 | $0.0210 | 0xf8d...db245 |
Feb 13 03:25 AM | Sell | $0.052950 | 0.0133 | 20.40K | 265.34 | $0.0602 | 0x500...8d8c5 |
Feb 13 12:11 AM | Sell | $0.053022 | 0.0127 | 17.00K | 211.11 | $0.0514 | 0xb98...8e423 |
Feb 12 01:57 PM | Sell | $0.053083 | 0.0122 | 26.76K | 315.07 | $0.0825 | 0x30e...2327f |
Feb 12 01:15 PM | Buy | $0.053172 | 0.0114 | 46.38K | 559.21 | $0.1471 | 0x39c...9b8bb |
Feb 12 01:06 PM | Buy | $0.053172 | 0.0128 | 28.76K | 380.52 | $0.0912 | 0xac9...e2091 |
Feb 12 08:53 AM | Sell | $0.052991 | 0.0137 | 13.47K | 181.83 | $0.0403 | 0xe11...519db |
Feb 12 08:09 AM | Buy | $0.053018 | 0.0133 | 25.69K | 352.02 | $0.0775 | 0x7b3...4f6cc |
Feb 12 05:49 AM | Buy | $0.053022 | 0.0142 | 16.80K | 243.30 | $0.0508 | 0xa36...4e82e |
Feb 11 05:22 PM | Buy | $0.052897 | 0.0148 | 34.35K | 533.48 | $0.0995 | 0x50a...673b7 |
Feb 10 05:58 AM | Buy | $0.053118 | 0.0163 | 53.53K | 942.54 | $0.1669 | 0xf91...b4597 |
Feb 10 05:56 AM | Sell | $0.053655 | 0.0191 | 48.21K | 855.71 | $0.1761 | 0x5e1...34d1a |
Feb 10 05:55 AM | Sell | $0.053175 | 0.0165 | 63.08K | 957.43 | $0.2002 | 0x350...a497b |
Feb 10 05:54 AM | Sell | $0.052676 | 0.0139 | 55.19K | 717.14 | $0.1476 | 0xd7a...26791 |
Feb 10 05:54 AM | Buy | $0.052329 | 0.0121 | 49.18K | 633.71 | $0.1145 | 0x371...d9c69 |
Feb 10 05:54 AM | Sell | $0.052634 | 0.0137 | 64.21K | 813.01 | $0.1691 | 0x680...22332 |
