LAVFILTERS/ADS Pool
The live LAVFILTERS/ADS price today is $0.055453, with a 24-hour trading volume of $1.97K. This pair has changed -6.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055453
- 24h Volume
- $1.97K
- 24h Buy Volume
- $890.68
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.45%
- 24 Hours
- -6.17%
Tokens in this pool
LAVFILTERS github.com/nevcairiel/LAVFILTERS (LAVFILTERS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLRecent Transactions
- : 2064206472708 LAVFILTERS for -1995245577024 ADS
- : 10439220128311 LAVFILTERS for -10270899515695 ADS
- : 19271135409975 LAVFILTERS for -19788860954656 ADS
- : 20000000000000 LAVFILTERS for -21759369964778 ADS
- : -2064206472708 LAVFILTERS for 2320515170914 ADS
- : 11000000000000 LAVFILTERS for -12460358401169 ADS
- : -25901364060343 LAVFILTERS for 28863788508600 ADS
- : -39271135409975 LAVFILTERS for 39769577208886 ADS
- : 21400000000000 LAVFILTERS for -20984202019738 ADS
- : -42839220128311 LAVFILTERS for 41024947452197 ADS
LAVFILTERS / ADS
LAVFILTERS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LAVFILTERS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:47 PM | Buy | $0.055453 | 0.059667 | 2.06M | 19.95 | $11.26 | 0xb5a...0fef0 |
Mar 24 06:26 PM | Buy | $0.055470 | 0.059724 | 10.44M | 102.71 | $57.09 | 0x7a0...6749d |
Mar 24 05:00 PM | Buy | $0.055683 | 0.041002 | 19.27M | 197.89 | $109.51 | 0x9c1...056fb |
Mar 24 03:13 PM | Buy | $0.056004 | 0.041060 | 20.00M | 217.59 | $120.08 | 0x12b...7de7b |
Mar 24 03:07 PM | Sell | $0.056374 | 0.041125 | 2.06M | 23.21 | $13.16 | 0x77b...c2907 |
Mar 24 02:05 PM | Buy | $0.056359 | 0.041118 | 11.00M | 124.60 | $69.95 | 0x688...7e75f |
Mar 24 01:32 PM | Sell | $0.056618 | 0.041156 | 25.90M | 288.64 | $171.41 | 0x7e6...127af |
Mar 24 12:39 PM | Sell | $0.056131 | 0.041069 | 39.27M | 397.70 | $240.76 | 0x501...2c5c9 |
Mar 24 10:50 AM | Buy | $0.055458 | 0.059542 | 21.40M | 209.84 | $116.80 | 0xa5e...49677 |
Mar 24 10:35 AM | Sell | $0.055800 | 0.041014 | 42.84M | 410.25 | $248.43 | 0x9fe...c542c |
Mar 24 10:18 AM | Buy | $0.055144 | 0.058992 | 25.21M | 234.00 | $129.67 | 0x1ab...7f046 |
Mar 24 09:19 AM | Sell | $0.055514 | 0.059640 | 25.21M | 235.39 | $139.00 | 0xc13...09260 |
Mar 24 07:04 AM | Buy | $0.055111 | 0.058991 | 6.14M | 55.52 | $31.39 | 0x5ee...dcf60 |
Mar 24 06:32 AM | Sell | $0.055195 | 0.059142 | 6.14M | 55.85 | $31.90 | 0xa71...9c3bd |
Mar 24 06:09 AM | Buy | $0.055108 | 0.058990 | 45.06M | 430.16 | $230.19 | 0x9f3...5cd61 |
Mar 24 12:39 AM | Sell | $0.055812 | 0.041020 | 45.06M | 432.67 | $261.88 | 0x5ae...6f7fe |
Mar 23 05:27 AM | Buy | $0.054979 | 0.058987 | 36.76M | 346.61 | $183.01 | 0xf63...053cd |
Mar 23 03:25 AM | Sell | $0.055517 | 0.059953 | 36.76M | 348.64 | $202.80 | 0x451...7ddb6 |
Mar 23 02:33 AM | Buy | $0.054979 | 0.058984 | 25.67M | 238.17 | $127.79 | 0x2a6...82fb4 |
Mar 22 10:02 PM | Buy | $0.055308 | 0.059643 | 44.94M | 461.16 | $238.55 | 0xc5d...02983 |