BITBOT/WETH Pool
The live BITBOT/WETH price today is $0.035925, with a 24-hour trading volume of $247.71. This pair has changed 1.66% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035925
- 24h Volume
- $247.71
- 24h Buy Volume
- $247.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.66%
Tokens in this pool
Bitbot (BITBOT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 2.5117765732725623e+21 BITBOT for -687281032922686 WETH
- : 4.043507737082613e+23 BITBOT for -109904394528384780 WETH
- : 1.3609396228619948e+22 BITBOT for -3673914119852417 WETH
- : 3.411378459202753e+21 BITBOT for -920660633680693 WETH
- : 4.450809734359888e+22 BITBOT for -12002423602483568 WETH
- : 6.369290937007865e+21 BITBOT for -1716173473471021 WETH
- : 8.170175972883618e+21 BITBOT for -2200891277150461 WETH
- : 1.7856215647326364e+21 BITBOT for -480934810785458 WETH
- : 4.703214574118786e+23 BITBOT for -125706743797760620 WETH
- : 1.366014323173823e+22 BITBOT for -3622534314671284 WETH
BITBOT / WETH
BITBOT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BITBOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:52 AM | Buy | $0.035925 | 0.062729 | 2.51K | 0.036873 | $1.49 | 0xcaa...2bad0 |
Mar 24 12:01 PM | Buy | $0.035904 | 0.062728 | 404.35K | 0.1099 | $238.71 | 0x96f...a4eb9 |
Mar 24 11:58 AM | Buy | $0.035828 | 0.062693 | 13.61K | 0.023674 | $7.93 | 0x2d0...b0c44 |
Mar 23 11:36 AM | Buy | $0.035837 | 0.062691 | 3.41K | 0.039207 | $1.99 | 0xe21...2c505 |
Mar 23 07:29 AM | Buy | $0.035467 | 0.062691 | 44.51K | 0.0120 | $24.33 | 0xe2c...c557d |
Mar 23 07:05 AM | Buy | $0.035453 | 0.062687 | 6.37K | 0.021717 | $3.47 | 0x1dd...ec669 |
Mar 23 07:01 AM | Buy | $0.035465 | 0.062687 | 8.17K | 0.022201 | $4.46 | 0x798...47b9e |
Mar 23 05:17 AM | Buy | $0.035559 | 0.062686 | 1.79K | 0.034810 | $0.9926 | 0x416...d4139 |
Mar 22 11:47 PM | Buy | $0.035529 | 0.062686 | 470.32K | 0.1257 | $260.00 | 0x722...f2fc6 |
Mar 18 09:33 PM | Buy | $0.035813 | 0.062645 | 13.66K | 0.023623 | $7.94 | 0x495...c4d53 |
Mar 18 01:59 PM | Buy | $0.035906 | 0.062644 | 25.17K | 0.026672 | $14.86 | 0x317...e9edd |