RIPGREP/ADS Pool
The live RIPGREP/ADS price today is $0.055183, with a 24-hour trading volume of $187.96. This pair has changed -3.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055183
- 24h Volume
- $187.96
- 24h Buy Volume
- $93.56
- 24h Sell Volume
- $94.40
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.01%
Tokens in this pool
RIPGREP github.com/burntsushi/RIPGREP (RIPGREP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 17858571454162 RIPGREP for -16674275270411 ADS
- : -17858571454162 RIPGREP for 16773541756967 ADS
- : 14015880583105 RIPGREP for -13014455862602 ADS
- : -14015880583105 RIPGREP for 13092141264825 ADS
- : 31891666196237 RIPGREP for -30365379916711 ADS
- : 25444633712065 RIPGREP for -26285185099893 ADS
- : -25444633712065 RIPGREP for 26440718065436 ADS
- : 1628204735055 RIPGREP for -1624301344489 ADS
- : 10194929407374 RIPGREP for -10345121946924 ADS
- : 33827517214415 RIPGREP for -36633816492692 ADS
RIPGREP / ADS
RIPGREP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RIPGREP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:52 PM | Buy | $0.055183 | 0.059137 | 17.86M | 166.74 | $92.55 | 0x72b...f4d63 |
Mar 26 02:59 PM | Sell | $0.055344 | 0.059600 | 17.86M | 167.74 | $95.42 | 0x0d5...9bee2 |
Mar 25 09:30 AM | Buy | $0.055308 | 0.059136 | 14.02M | 130.14 | $74.39 | 0x423...64450 |
Mar 25 08:55 AM | Sell | $0.055510 | 0.059496 | 14.02M | 130.92 | $77.22 | 0x2ac...c8611 |
Mar 25 06:38 AM | Buy | $0.055291 | 0.059135 | 31.89M | 303.65 | $168.72 | 0xf2a...58f88 |
Mar 25 03:15 AM | Buy | $0.055717 | 0.059985 | 25.44M | 262.85 | $145.46 | 0x782...8281c |
Mar 25 03:02 AM | Sell | $0.056161 | 0.041076 | 25.44M | 264.41 | $156.76 | 0xda7...fe729 |
Mar 25 02:09 AM | Buy | $0.055729 | 0.059983 | 1.63M | 16.24 | $9.33 | 0x86c...dc060 |
Mar 25 12:53 AM | Buy | $0.055744 | 0.041003 | 10.19M | 103.45 | $58.56 | 0x6eb...a0254 |
Mar 25 12:37 AM | Buy | $0.055911 | 0.041033 | 33.83M | 366.34 | $199.94 | 0x617...170ca |
Mar 25 12:08 AM | Sell | $0.056529 | 0.041143 | 10.19M | 115.01 | $66.56 | 0x538...dd1c6 |
Mar 24 11:53 PM | Buy | $0.056330 | 0.041108 | 27.43M | 315.92 | $173.64 | 0x9f3...015de |
Mar 24 10:26 PM | Sell | $0.056874 | 0.041205 | 31.89M | 366.98 | $219.22 | 0x4f2...9fcaa |
Mar 24 09:57 PM | Sell | $0.056231 | 0.041093 | 1.63M | 17.80 | $10.14 | 0xddf...e1943 |
Mar 24 02:22 PM | Sell | $0.056175 | 0.041088 | 27.43M | 287.34 | $169.39 | 0x6f7...0bd63 |
Mar 24 12:38 PM | Sell | $0.055757 | 0.041004 | 33.83M | 324.62 | $194.74 | 0xb38...00dda |
Mar 24 12:24 PM | Buy | $0.055233 | 0.059125 | 22.30M | 209.26 | $116.69 | 0x898...a0b6d |
Mar 23 04:10 PM | Sell | $0.055532 | 0.059707 | 22.30M | 210.50 | $123.36 | 0x9d0...d384a |
Mar 23 09:53 AM | Buy | $0.055020 | 0.059123 | 26.14M | 246.59 | $131.24 | 0x393...bb4c5 |
Mar 23 09:04 AM | Sell | $0.055416 | 0.059811 | 26.14M | 248.05 | $141.59 | 0x01f...40c28 |