U-JPGA3/M-SGAKP Pool
The live U-JPGA3/M-SGAKP price today is $0.0175, with a 24-hour trading volume of $22.66. This pair has changed -1.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0175
- 24h Volume
- $22.66
- 24h Buy Volume
- $18.63
- 24h Sell Volume
- $4.03
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
xzIzF0eqTQdocynAfFxJa3RjPGA3 (U-JPGA3) 03bec08e-1b80-4397-8 (M-SGAKP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -116581300 U-JPGA3 for 114397831 M-SGAKP
- : 119409652 U-JPGA3 for -116472906 M-SGAKP
- : 237230198 U-JPGA3 for -231877637 M-SGAKP
- : 237218353 U-JPGA3 for -232509268 M-SGAKP
- : -112041004 U-JPGA3 for 110559316 M-SGAKP
- : 455163165 U-JPGA3 for -447349621 M-SGAKP
- : -219452928 U-JPGA3 for 217284080 M-SGAKP
- : -222010934 U-JPGA3 for 219248040 M-SGAKP
- : 916117679 U-JPGA3 for -902960216 M-SGAKP
U-JPGA3 / M-SGAKP
U-JPGA3/M-SGAKP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-SGAKP) | U-JPGA3 | M-SGAKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:48 PM | Sell | $0.0175 | 0.9790 | 116.58 | 114.40 | $2.03 | 0xadf...49690 |
Mar 28 08:48 PM | Buy | $0.0175 | 0.9777 | 119.41 | 116.47 | $2.09 | 0x824...f62f7 |
Mar 28 02:45 PM | Buy | $0.0176 | 0.9790 | 237.23 | 231.88 | $4.18 | 0x92d...61979 |
Mar 28 01:53 PM | Buy | $0.0177 | 0.9817 | 237.22 | 232.51 | $4.19 | 0xa4d...a4c70 |
Mar 28 12:51 PM | Sell | $0.0177 | 0.9845 | 112.04 | 110.56 | $1.98 | 0xe19...03b1c |
Mar 28 12:51 PM | Buy | $0.0177 | 0.9832 | 455.16 | 447.35 | $8.05 | 0x604...833d7 |
Mar 28 02:42 AM | Sell | $0.00 | 0.9884 | 219.45 | 217.28 | $0.00 | 0x547...24a58 |
Mar 28 02:41 AM | Sell | $0.00 | 0.9859 | 222.01 | 219.25 | $0.00 | 0x603...6cb6a |
Mar 28 02:41 AM | Buy | $0.00 | 0.9833 | 916.12 | 902.96 | $0.00 | 0x879...fb26d |