USDC/CLAW Pool
The live USDC/CLAW price today is $1.07, with a 24-hour trading volume of $0.2782. This pair has changed -0.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.07
- 24h Volume
- $0.2782
- 24h Buy Volume
- $0.2302
- 24h Sell Volume
- $0.0480
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 167
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.42%
- 6 Hours
- 3.14%
- 24 Hours
- -0.42%
Tokens in this pool
USD Coin (USDC) Green Claw To The Moon (CLAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 319 USDC for -25000000000000000000 CLAW
- : 257 USDC for -20000000000000000000 CLAW
- : 259 USDC for -20000000000000000000 CLAW
- : 326 USDC for -25000000000000000000 CLAW
- : 328 USDC for -25000000000000000000 CLAW
- : 265 USDC for -20000000000000000000 CLAW
- : 266 USDC for -20000000000000000000 CLAW
- : 268 USDC for -20000000000000000000 CLAW
- : 270 USDC for -20000000000000000000 CLAW
- : 340 USDC for -25000000000000000000 CLAW
USDC / CLAW
USDC/CLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAW) | USDC | CLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:22 AM | Buy | $1.07 | 15.70K | 0.033190 | 25.00 | $0.033425 | 0x158...14e76 |
Mar 26 04:21 AM | Buy | $1.06 | 15.58K | 0.032570 | 20.00 | $0.032737 | 0xfca...4ceae |
Mar 26 04:06 AM | Buy | $1.06 | 15.48K | 0.032590 | 20.00 | $0.032741 | 0x580...c2588 |
Mar 26 03:49 AM | Buy | $1.05 | 15.38K | 0.033260 | 25.00 | $0.033429 | 0xe85...4376c |
Mar 26 03:22 AM | Buy | $1.04 | 15.26K | 0.033280 | 25.00 | $0.033423 | 0xd74...cb760 |
Mar 26 02:57 AM | Buy | $1.04 | 15.14K | 0.032650 | 20.00 | $0.032743 | 0x137...f3c51 |
Mar 26 02:50 AM | Buy | $1.03 | 15.04K | 0.032660 | 20.00 | $0.032736 | 0xc03...4b150 |
Mar 26 02:46 AM | Buy | $1.00 | 14.95K | 0.032680 | 20.00 | $0.032681 | 0x100...61c5a |
Mar 26 02:43 AM | Buy | $1.00 | 14.85K | 0.032700 | 20.00 | $0.032701 | 0x5c8...21cf8 |
Mar 26 02:37 AM | Buy | $1.00 | 14.76K | 0.033400 | 25.00 | $0.033401 | 0x166...fa20e |
Mar 26 02:32 AM | Buy | $1.02 | 14.64K | 0.032740 | 20.00 | $0.032789 | 0x954...fee81 |
Mar 26 02:23 AM | Buy | $1.00 | 14.54K | 0.033450 | 25.00 | $0.033451 | 0xce6...976f0 |
Mar 26 02:20 AM | Buy | $1.00 | 14.43K | 0.033480 | 25.00 | $0.033481 | 0x9b4...dd765 |
Mar 26 02:16 AM | Buy | $1.01 | 14.31K | 0.032800 | 20.00 | $0.032819 | 0x137...d83c0 |
Mar 26 02:10 AM | Buy | $1.09 | 14.21K | 0.032820 | 20.00 | $0.033065 | 0x2fb...96ec4 |
Mar 26 02:02 AM | Buy | $1.08 | 14.12K | 0.032840 | 20.00 | $0.033067 | 0xb4e...5851e |
Mar 26 01:52 AM | Buy | $1.07 | 14.03K | 0.033570 | 25.00 | $0.033829 | 0xc4f...855b8 |
Mar 26 01:32 AM | Buy | $1.06 | 13.91K | 0.032880 | 20.00 | $0.033064 | 0xa48...4f914 |
Mar 26 01:31 AM | Buy | $1.06 | 13.82K | 0.032900 | 20.00 | $0.033064 | 0x002...f38c5 |
Mar 26 01:26 AM | Buy | $1.05 | 13.73K | 0.032920 | 20.00 | $0.033065 | 0x039...bfeb3 |
