PISSER/WETH Pool
The live PISSER/WETH price today is $0.091943, with a 24-hour trading volume of $0.8945. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091943
- 24h Volume
- $0.8945
- 24h Buy Volume
- $0.026066
- 24h Sell Volume
- $0.8885
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Piss Trader (PISSER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 2.0892014269385673e+25 PISSER for -1378859253270 WETH
- : 2.8157528806619617e+25 PISSER for -1000000000000 WETH
- : -1.0593384443921516e+26 PISSER for 819606438028017 WETH
- : 432726388026497400000 PISSER for -1000000000000 WETH
- : 433779755993551540000 PISSER for -1000000000000 WETH
- : 5.034607474977929e+25 PISSER for -115000000000000000 WETH
- : 4.452903042412285e+25 PISSER for -100200000000000000 WETH
- : 2.7642001459878427e+25 PISSER for -61500000000000000 WETH
- : 6.028418997846983e+25 PISSER for -132300000000000000 WETH
- : 5.936781991453118e+25 PISSER for -127900000000000000 WETH
PISSER / WETH
PISSER/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PISSER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:46 PM | Buy | $0.091943 | 0.0138990 | 20.89M | 0.051379 | $0.024058 | 0x6bb...deb3f |
Mar 23 09:46 PM | Buy | $0.091042 | 0.0134821 | 28.16M | 0.051000 | $0.022933 | 0x1a4...da315 |
Mar 23 09:46 PM | Sell | $0.0105625 | 0.0132603 | 105.93M | 0.038197 | $0.025958 | 0xa7f...bd0c0 |
Mar 23 01:24 PM | Buy | $0.054966 | 0.082307 | 432.73 | 0.051000 | $0.022149 | 0x83c...b1a75 |
Mar 23 01:24 PM | Buy | $0.054954 | 0.082302 | 433.78 | 0.051000 | $0.022149 | 0x67b...4c8e4 |
Mar 23 01:23 PM | Buy | $0.054940 | 0.082296 | 50.35M | 0.1150 | $248.66 | 0x857...8090f |
Mar 23 01:22 PM | Buy | $0.054861 | 0.082260 | 44.53M | 0.1002 | $216.45 | 0xa29...86e94 |
Mar 23 01:22 PM | Buy | $0.054794 | 0.082228 | 27.64M | 0.0615 | $132.50 | 0x7e5...65a5a |
Mar 23 01:21 PM | Buy | $0.054750 | 0.082209 | 60.28M | 0.1323 | $286.31 | 0x29c...20000 |
Mar 23 01:21 PM | Buy | $0.054658 | 0.082168 | 59.37M | 0.1279 | $276.51 | 0xaf6...e951f |
Mar 23 01:20 PM | Buy | $0.054571 | 0.082129 | 48.66M | 0.1031 | $222.37 | 0xc0e...f317e |
Mar 23 01:20 PM | Buy | $0.054502 | 0.082098 | 59.49M | 0.1240 | $267.77 | 0xd33...e745c |
Mar 23 01:19 PM | Buy | $0.054424 | 0.082060 | 66.99M | 0.1370 | $296.31 | 0x86f...60d48 |
Mar 23 01:19 PM | Buy | $0.054337 | 0.082019 | 56.13M | 0.1127 | $243.39 | 0x2b1...d3c89 |
Mar 23 01:18 PM | Buy | $0.054264 | 0.081986 | 48.25M | 0.0954 | $205.75 | 0x330...69855 |
Mar 23 01:18 PM | Buy | $0.054205 | 0.081958 | 21.98M | 0.0430 | $92.40 | 0x13d...a68f6 |
Mar 23 01:17 PM | Buy | $0.054175 | 0.081945 | 61.15M | 0.1182 | $255.23 | 0x269...23e98 |
Mar 23 01:17 PM | Buy | $0.054100 | 0.081911 | 37.42M | 0.0713 | $153.41 | 0x6fe...ef2da |
Mar 23 01:17 PM | Buy | $0.054058 | 0.081890 | 38.52M | 0.0726 | $156.31 | 0xc7b...21af1 |
Mar 23 01:16 PM | Buy | $0.054015 | 0.081869 | 38.84M | 0.0724 | $155.91 | 0x2dc...5b956 |